Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00020000 | 2024-04-22 10:17AM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIRT240621C00020000 | 2024-04-19 2:50PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIRT240920C00020000 | 2024-04-19 10:00AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIRT250117C00020000 | 2024-04-22 10:21AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00020000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| VIRT240621P00020000 | 2024-04-23 2:27PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VIRT240920P00020000 | 2024-04-15 3:54PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VIRT250117P00020000 | 2024-04-15 9:55AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.