UK markets open in 6 hours 34 minutes
NIKKEI 225
37,988.24 -471.84 (-1.23%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,329.40 -9.00 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,679.40 -1,678.98 (-3.15%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00018000 | 2024-04-19 9:42AM EDT | 2024-05-17 | 2.90 | 2.40 | 6.50 | 0.00 | - | 20 | 20 | 98.83% |
| VIRT240621C00018000 | 2024-04-03 10:49AM EDT | 2024-06-21 | 4.72 | 3.80 | 6.20 | +1.06 | +28.96% | 1 | 704 | 84.28% |
| VIRT240920C00018000 | 2024-02-23 1:16PM EDT | 2024-09-20 | 1.00 | 2.50 | 3.20 | 0.00 | - | 3 | 50 | 0.00% |
| VIRT250117C00018000 | 2024-04-24 11:12AM EDT | 2025-01-17 | 5.10 | 4.60 | 4.80 | +1.60 | +45.71% | 22 | 288 | 35.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00018000 | 2024-04-24 12:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 25 | 55.08% |
| VIRT240621P00018000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 8 | 92 | 38.48% |
| VIRT240920P00018000 | 2024-04-15 2:48PM EDT | 2024-09-20 | 0.75 | 0.35 | 0.40 | 0.00 | - | 18 | 140 | 32.81% |
| VIRT250117P00018000 | 2024-04-19 1:48PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.80 | -0.30 | -30.00% | 1 | 457 | 32.67% |
© 2024 Yahoo. All rights reserved.