Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240419C00020000 | 2024-03-28 3:20PM EDT | 2024-04-19 | 0.96 | 0.80 | 1.00 | +0.25 | +35.21% | 15 | 1,384 | 35.74% |
VIRT240517C00020000 | 2024-03-22 11:49AM EDT | 2024-05-17 | 1.15 | 1.25 | 1.40 | 0.00 | - | 33 | 45 | 37.50% |
VIRT240621C00020000 | 2024-03-26 3:14PM EDT | 2024-06-21 | 1.40 | 1.45 | 1.65 | 0.00 | - | 27 | 441 | 35.25% |
VIRT240920C00020000 | 2024-03-27 2:51PM EDT | 2024-09-20 | 1.88 | 1.45 | 2.10 | 0.00 | - | 1 | 17 | 32.64% |
VIRT250117C00020000 | 2024-03-26 11:28AM EDT | 2025-01-17 | 2.83 | 2.40 | 2.65 | 0.00 | - | 4 | 1,766 | 32.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240419P00020000 | 2024-03-28 2:51PM EDT | 2024-04-19 | 0.27 | 0.25 | 0.35 | -0.18 | -40.00% | 65 | 85 | 28.91% |
VIRT240517P00020000 | 2024-03-28 3:52PM EDT | 2024-05-17 | 0.64 | 0.50 | 0.65 | -0.01 | -1.54% | 1 | 11 | 29.64% |
VIRT240621P00020000 | 2024-03-26 3:46PM EDT | 2024-06-21 | 1.05 | 0.85 | 1.00 | 0.00 | - | 10 | 211 | 31.89% |
VIRT250117P00020000 | 2024-03-11 12:11PM EDT | 2025-01-17 | 2.25 | 1.35 | 1.90 | 0.00 | - | 10 | 183 | 29.69% |