UK markets closed

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.52+0.25 (+1.23%)
At close: 04:00PM EDT
20.52 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT240419C000200002024-03-28 3:20PM EDT2024-04-190.960.801.00+0.25+35.21%151,38435.74%
VIRT240517C000200002024-03-22 11:49AM EDT2024-05-171.151.251.400.00-334537.50%
VIRT240621C000200002024-03-26 3:14PM EDT2024-06-211.401.451.650.00-2744135.25%
VIRT240920C000200002024-03-27 2:51PM EDT2024-09-201.881.452.100.00-11732.64%
VIRT250117C000200002024-03-26 11:28AM EDT2025-01-172.832.402.650.00-41,76632.89%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT240419P000200002024-03-28 2:51PM EDT2024-04-190.270.250.35-0.18-40.00%658528.91%
VIRT240517P000200002024-03-28 3:52PM EDT2024-05-170.640.500.65-0.01-1.54%11129.64%
VIRT240621P000200002024-03-26 3:46PM EDT2024-06-211.050.851.000.00-1021131.89%
VIRT250117P000200002024-03-11 12:11PM EDT2025-01-172.251.351.900.00-1018329.69%