Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240920C00030000 | 2024-04-03 10:02AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
VIRT250117C00030000 | 2024-04-17 10:58AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240920P00030000 | 2024-03-13 3:17PM EDT | 2024-09-20 | 10.60 | 8.80 | 10.00 | 0.00 | - | - | 0 | 50.00% |