UK markets open in 7 hours 16 minutes
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
98.33 -0.20 (-0.20%) GOLD FUTURES
1,737.70 +1.20 (+0.07%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,253.22 +246.25 (+1.45%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT220916C00035000 | 2022-06-21 10:25AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 48.44% |
| VIRT221216C00035000 | 2022-05-23 11:06AM EDT | 2022-12-16 | 0.58 | 0.10 | 0.30 | 0.00 | - | 1 | 11 | 45.61% |
| VIRT230120C00035000 | 2022-06-23 11:01AM EDT | 2023-01-20 | 0.25 | 0.05 | 0.35 | 0.00 | - | 4 | 914 | 43.02% |
| VIRT240119C00035000 | 2022-06-24 1:28PM EDT | 2024-01-19 | 1.20 | 0.80 | 2.15 | 0.00 | - | 10 | 49 | 47.22% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT220916P00035000 | 2022-05-26 3:58PM EDT | 2022-09-16 | 9.38 | 11.10 | 11.70 | 0.00 | - | 50 | 74 | 0.00% |
| VIRT230120P00035000 | 2022-05-10 11:16AM EDT | 2023-01-20 | 9.63 | 11.20 | 12.10 | 0.00 | - | 1 | 45 | 0.00% |
| VIRT240119P00035000 | 2022-04-26 9:51AM EDT | 2024-01-19 | 5.90 | 8.80 | 12.10 | 0.00 | - | 1 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
