UK markets open in 7 hours 16 minutes

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.67-0.75 (-3.20%)
At close: 04:00PM EDT
22.61 -0.06 (-0.26%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT220916C000350002022-06-21 10:25AM EDT2022-09-160.050.000.050.00-12948.44%
VIRT221216C000350002022-05-23 11:06AM EDT2022-12-160.580.100.300.00-11145.61%
VIRT230120C000350002022-06-23 11:01AM EDT2023-01-200.250.050.350.00-491443.02%
VIRT240119C000350002022-06-24 1:28PM EDT2024-01-191.200.802.150.00-104947.22%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT220916P000350002022-05-26 3:58PM EDT2022-09-169.3811.1011.700.00-50740.00%
VIRT230120P000350002022-05-10 11:16AM EDT2023-01-209.6311.2012.100.00-1450.00%
VIRT240119P000350002022-04-26 9:51AM EDT2024-01-195.908.8012.100.00-1110.00%