Do bitcoin charts foretell an impending crash in 2022?

Cryptocurrencies are closely following the markets, worse still, volatility remains high and falls steeper

Viscofan, S.A. (VIS.MC)

MCE - MCE Delayed price. Currency in EUR

Add to watchlist

56.65

+0.50

(+0.89%)

As of 03:55PM CET. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2021	56.65	57.00	56.45	56.65	56.65	13,926
06 Dec 2021	56.20	56.25	55.65	56.15	56.15	58,118
03 Dec 2021	56.25	56.45	55.85	56.00	56.00	112,448
02 Dec 2021	55.85	56.40	55.65	56.30	56.30	55,977
01 Dec 2021	56.25	56.55	55.90	56.50	56.50	63,332
30 Nov 2021	56.20	56.55	56.00	56.10	56.10	85,038
29 Nov 2021	57.25	57.35	56.20	56.80	56.80	77,598
26 Nov 2021	57.35	57.95	56.65	57.10	57.10	65,576
25 Nov 2021	57.20	57.80	57.20	57.35	57.35	45,832
24 Nov 2021	57.80	58.00	57.35	57.40	57.40	58,432
23 Nov 2021	58.25	58.35	57.10	57.50	57.50	60,845
22 Nov 2021	58.20	58.35	57.75	58.25	58.25	42,678
19 Nov 2021	58.00	58.10	57.55	57.90	57.90	66,330
18 Nov 2021	58.05	58.50	57.85	57.85	57.85	38,926
17 Nov 2021	58.80	58.80	58.05	58.50	58.50	65,809
16 Nov 2021	58.80	58.80	58.15	58.50	58.50	36,724
15 Nov 2021	58.65	58.65	58.20	58.30	58.30	26,844
12 Nov 2021	58.10	58.50	57.80	58.35	58.35	90,277
11 Nov 2021	58.25	58.40	57.60	58.05	58.05	185,432
10 Nov 2021	58.60	58.90	58.15	58.40	58.40	130,504
09 Nov 2021	58.00	59.35	58.00	58.85	58.85	65,025
08 Nov 2021	59.30	59.60	58.50	58.50	58.50	48,164
05 Nov 2021	59.80	59.95	59.15	59.60	59.60	50,782
04 Nov 2021	59.60	59.90	58.70	59.70	59.70	121,576
03 Nov 2021	58.00	58.45	57.50	58.00	58.00	71,452
02 Nov 2021	59.05	59.45	58.10	58.10	58.10	52,182
01 Nov 2021	58.75	59.90	58.50	59.35	59.35	258,382
29 Oct 2021	56.80	60.60	56.35	59.15	59.15	221,940
28 Oct 2021	55.60	56.20	55.55	55.70	55.70	81,469
27 Oct 2021	55.65	56.85	55.50	55.85	55.85	62,771
26 Oct 2021	56.00	56.15	55.40	55.75	55.75	76,361
25 Oct 2021	56.30	56.30	55.05	55.20	55.20	142,022
22 Oct 2021	57.10	57.10	55.90	55.95	55.95	37,977
21 Oct 2021	56.75	56.95	55.70	56.40	56.40	181,074
20 Oct 2021	56.50	56.70	55.60	55.75	55.75	53,999
19 Oct 2021	56.00	56.50	55.75	56.25	56.25	64,140
18 Oct 2021	55.90	55.95	55.35	55.75	55.75	41,791
15 Oct 2021	55.20	55.85	55.10	55.70	55.70	62,517
14 Oct 2021	56.50	56.55	55.10	55.30	55.30	110,880
13 Oct 2021	55.20	56.05	54.60	55.90	55.90	54,020
12 Oct 2021	54.90	55.45	54.00	54.95	54.95	67,849
11 Oct 2021	55.10	55.40	55.00	55.00	55.00	62,813
08 Oct 2021	55.35	55.55	55.00	55.10	55.10	65,789
07 Oct 2021	55.35	55.80	55.30	55.55	55.55	44,059
06 Oct 2021	55.50	55.85	55.10	55.20	55.20	64,502
05 Oct 2021	56.05	56.40	55.70	55.70	55.70	34,402
04 Oct 2021	55.75	56.15	55.75	55.95	55.95	30,619
01 Oct 2021	56.40	56.80	55.50	56.10	56.10	45,726
30 Sept 2021	57.55	57.75	56.50	56.55	56.55	57,412
29 Sept 2021	57.10	57.40	56.90	57.20	57.20	39,769
28 Sept 2021	57.70	57.80	56.65	56.65	56.65	48,859
27 Sept 2021	58.80	58.80	57.70	57.75	57.75	43,431
24 Sept 2021	58.95	58.95	57.85	57.85	57.85	32,416
23 Sept 2021	59.40	59.40	58.40	58.50	58.50	45,422
22 Sept 2021	60.00	60.00	58.40	58.40	58.40	60,504
21 Sept 2021	59.15	59.50	58.40	59.05	59.05	42,000
20 Sept 2021	59.15	59.45	58.70	58.75	58.75	51,160
17 Sept 2021	60.40	60.40	59.45	59.70	59.70	87,105
16 Sept 2021	59.25	59.75	58.85	59.70	59.70	56,531
15 Sept 2021	60.00	60.25	59.30	59.50	59.50	38,753
14 Sept 2021	59.85	59.85	59.30	59.55	59.55	116,623
13 Sept 2021	59.40	60.05	59.30	59.50	59.50	38,605
10 Sept 2021	60.20	60.20	59.30	59.35	59.35	38,688
09 Sept 2021	60.20	60.20	59.50	59.85	59.85	50,908
08 Sept 2021	60.20	60.35	59.55	60.25	60.25	49,235
07 Sept 2021	60.00	60.40	59.70	60.15	60.15	48,200
06 Sept 2021	60.00	60.30	59.75	60.05	60.05	31,134
03 Sept 2021	60.60	60.60	59.45	59.70	59.70	81,118
02 Sept 2021	59.75	60.70	59.15	59.85	59.85	59,080
01 Sept 2021	60.80	61.30	59.75	60.15	60.15	61,640
31 Aug 2021	60.55	60.55	59.25	59.80	59.80	71,548
30 Aug 2021	60.50	60.85	60.10	60.15	60.15	34,949
27 Aug 2021	60.15	60.45	59.55	60.25	60.25	19,930
26 Aug 2021	59.30	60.10	59.00	59.95	59.95	82,016
25 Aug 2021	60.15	60.15	59.25	59.25	59.25	24,222
24 Aug 2021	60.00	60.25	59.55	59.55	59.55	32,298
23 Aug 2021	60.20	60.60	59.80	60.10	60.10	32,034
20 Aug 2021	60.40	61.10	59.90	60.45	60.45	51,366
19 Aug 2021	59.60	60.60	59.10	60.50	60.50	48,860
18 Aug 2021	60.10	60.45	59.75	59.80	59.80	38,864
17 Aug 2021	60.10	60.55	59.85	60.10	60.10	30,890
16 Aug 2021	61.00	61.05	60.20	60.30	60.30	32,561
13 Aug 2021	60.70	60.90	60.30	60.55	60.55	19,239
12 Aug 2021	61.20	61.45	60.25	60.45	60.45	33,374
11 Aug 2021	59.60	61.25	59.60	61.10	61.10	43,603
10 Aug 2021	59.80	60.40	59.50	60.35	60.35	38,555
09 Aug 2021	59.35	59.85	59.15	59.55	59.55	28,148
06 Aug 2021	59.75	59.75	58.40	59.20	59.20	30,442
05 Aug 2021	60.50	60.85	59.55	59.60	59.60	36,534
04 Aug 2021	60.40	60.55	59.40	60.20	60.20	76,082
03 Aug 2021	60.40	60.90	59.50	60.15	60.15	111,491
02 Aug 2021	58.30	61.20	58.30	60.40	60.40	150,025
30 Jul 2021	57.60	58.95	56.95	58.55	58.55	87,249
29 Jul 2021	58.00	58.15	57.00	57.70	57.70	67,345
28 Jul 2021	57.80	58.35	57.60	58.05	58.05	176,455
27 Jul 2021	58.10	58.10	57.50	57.70	57.70	33,173
26 Jul 2021	57.20	58.90	57.20	58.10	58.10	29,140
23 Jul 2021	58.50	58.90	58.35	58.90	58.90	26,345
22 Jul 2021	57.00	58.45	57.00	58.40	58.40	51,467
21 Jul 2021	58.00	58.00	57.00	57.45	57.45	49,818
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,332.43+100.15(+1.38%)

FTSE 25023,238.60+357.27(+1.56%)

AIM1,197.60+17.57(+1.49%)

GBP/EUR1.1774+0.0024(+0.20%)

GBP/USD1.3242-0.0019(-0.14%)

BTC-GBP38,928.34+2,392.23(+6.55%)

Do bitcoin charts foretell an impending crash in 2022?

Viscofan, S.A. (VIS.MC)

FTSE 100
7,332.43
+100.15(+1.38%)

FTSE 250
23,238.60
+357.27(+1.56%)

AIM
1,197.60
+17.57(+1.49%)

GBP/EUR
1.1774
+0.0024(+0.20%)

GBP/USD
1.3242
-0.0019(-0.14%)

BTC-GBP
38,928.34
+2,392.23(+6.55%)