Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Viscofan, S.A. (VIS.MC)

MCE - MCE Delayed price. Currency in EUR

Add to watchlist

49.60

+0.04

(+0.08%)

At close: 05:35PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	50.30	50.30	49.48	49.60	49.60	46,017
19 May 2022	49.96	49.96	49.06	49.56	49.56	45,512
18 May 2022	50.80	50.80	49.60	49.60	49.60	53,769
17 May 2022	50.00	51.00	50.00	50.45	50.45	47,704
16 May 2022	49.50	49.84	49.22	49.70	49.70	67,217
13 May 2022	49.56	50.15	49.46	49.48	49.48	33,543
12 May 2022	49.90	49.92	49.44	49.62	49.62	50,760
11 May 2022	50.00	50.15	49.62	50.05	50.05	53,335
10 May 2022	50.80	50.90	49.80	49.80	49.80	54,052
09 May 2022	50.60	50.80	49.62	49.62	49.62	57,340
06 May 2022	51.40	51.40	50.30	50.70	50.70	35,094
05 May 2022	52.10	52.25	51.40	51.55	51.55	26,017
04 May 2022	52.20	52.20	51.40	51.75	51.75	45,871
03 May 2022	52.40	52.40	51.55	52.15	52.15	32,224
02 May 2022	52.25	52.35	51.10	51.60	51.60	55,197
29 Apr 2022	53.45	53.90	51.80	52.55	52.55	58,082
28 Apr 2022	53.95	54.20	53.50	53.90	53.90	44,441
27 Apr 2022	53.10	53.80	52.85	53.75	53.75	38,424
26 Apr 2022	53.75	53.95	53.05	53.30	53.30	32,704
25 Apr 2022	53.30	53.45	52.55	53.20	53.20	80,566
22 Apr 2022	53.15	53.60	52.85	53.10	53.10	38,369
21 Apr 2022	54.40	54.40	53.70	53.95	53.95	40,328
20 Apr 2022	53.90	53.90	53.40	53.65	53.65	39,991
19 Apr 2022	53.70	53.85	52.90	53.50	53.50	122,719
14 Apr 2022	53.50	54.15	53.50	53.85	53.85	32,402
13 Apr 2022	54.50	54.50	53.50	53.65	53.65	31,818
12 Apr 2022	54.50	54.50	53.85	54.15	54.15	39,680
11 Apr 2022	54.60	55.60	54.60	54.75	54.75	44,702
08 Apr 2022	56.30	56.30	55.00	55.45	55.45	34,979
07 Apr 2022	55.20	56.35	55.20	55.85	55.85	34,507
06 Apr 2022	54.80	55.70	54.80	55.40	55.40	42,936
05 Apr 2022	54.05	54.90	53.55	54.70	54.70	33,788
04 Apr 2022	54.00	54.00	53.15	53.45	53.45	33,181
01 Apr 2022	54.40	54.40	53.25	53.25	53.25	32,902
31 Mar 2022	53.30	54.20	53.30	53.80	53.80	42,266
30 Mar 2022	53.75	54.25	53.50	53.95	53.95	38,237
29 Mar 2022	53.90	54.25	53.50	53.90	53.90	34,844
28 Mar 2022	53.10	53.80	52.90	53.05	53.05	28,525
25 Mar 2022	53.20	53.20	52.50	52.50	52.50	27,626
24 Mar 2022	53.50	53.50	52.60	52.60	52.60	28,967
23 Mar 2022	54.10	54.10	53.05	53.05	53.05	30,105
22 Mar 2022	54.20	54.20	53.25	53.70	53.70	43,907
21 Mar 2022	53.50	54.35	53.50	53.70	53.70	56,902
18 Mar 2022	53.50	53.75	53.10	53.45	53.45	54,792
17 Mar 2022	54.00	54.30	53.50	53.70	53.70	19,697
16 Mar 2022	54.40	54.50	53.45	54.10	54.10	44,751
15 Mar 2022	53.05	53.50	52.65	53.20	53.20	28,582
14 Mar 2022	52.30	53.60	52.00	53.35	53.35	42,059
11 Mar 2022	52.55	53.10	51.95	52.55	52.55	45,198
10 Mar 2022	52.00	52.65	51.00	52.20	52.20	122,171
09 Mar 2022	50.25	51.50	49.96	51.30	51.30	78,759
08 Mar 2022	50.35	51.65	49.86	50.05	50.05	51,753
07 Mar 2022	49.84	51.15	48.92	50.70	50.70	86,362
04 Mar 2022	52.60	52.65	51.00	51.15	51.15	53,838
03 Mar 2022	54.95	54.95	52.35	52.45	52.45	57,041
02 Mar 2022	54.20	54.55	53.75	54.00	54.00	48,062
01 Mar 2022	54.75	55.45	54.25	54.45	54.45	61,336
28 Feb 2022	53.90	55.55	53.90	55.30	55.30	66,443
25 Feb 2022	53.75	55.20	51.75	54.65	54.65	91,559
24 Feb 2022	53.45	54.60	53.45	54.40	54.40	43,291
23 Feb 2022	55.00	55.55	54.65	54.65	54.65	69,653
22 Feb 2022	55.10	55.45	54.60	54.90	54.90	88,714
21 Feb 2022	55.60	55.80	55.35	55.65	55.65	80,170
18 Feb 2022	55.20	55.80	54.90	55.15	55.15	37,853
17 Feb 2022	55.70	55.90	55.15	55.50	55.50	37,644
16 Feb 2022	55.30	55.70	55.00	55.25	55.25	38,781
15 Feb 2022	53.30	55.15	53.00	54.90	54.90	56,228
14 Feb 2022	53.65	54.65	53.65	54.40	54.40	44,989
11 Feb 2022	54.10	55.20	54.00	54.70	54.70	64,535
10 Feb 2022	54.30	54.70	54.20	54.30	54.30	23,537
09 Feb 2022	53.85	55.00	53.85	54.30	54.30	50,127
08 Feb 2022	54.05	54.05	53.15	53.45	53.45	65,930
07 Feb 2022	54.20	54.20	53.05	53.55	53.55	24,675
04 Feb 2022	54.15	54.70	53.20	53.20	53.20	51,064
03 Feb 2022	55.20	55.20	54.05	54.15	54.15	58,904
02 Feb 2022	54.65	55.00	54.40	54.55	54.55	43,983
01 Feb 2022	53.60	55.20	53.60	54.55	54.55	65,006
31 Jan 2022	54.00	55.15	53.45	53.95	53.95	48,098
28 Jan 2022	55.15	55.25	54.60	54.85	54.85	296,807
27 Jan 2022	54.70	55.55	53.70	55.35	55.35	98,761
26 Jan 2022	53.40	53.70	52.85	53.25	53.25	508,339
25 Jan 2022	53.50	53.55	52.40	52.60	52.60	63,605
24 Jan 2022	54.15	54.65	53.25	53.25	53.25	69,796
21 Jan 2022	53.95	54.40	53.10	54.20	54.20	59,740
20 Jan 2022	52.60	54.30	52.60	53.90	53.90	108,543
19 Jan 2022	52.00	53.10	51.65	52.90	52.90	372,500
18 Jan 2022	53.45	53.45	51.65	51.95	51.95	117,006
17 Jan 2022	54.65	54.65	53.20	53.20	53.20	52,577
14 Jan 2022	55.10	55.10	53.95	54.00	54.00	81,862
13 Jan 2022	55.50	55.85	55.15	55.15	55.15	41,021
12 Jan 2022	55.95	56.20	55.25	55.25	55.25	55,359
11 Jan 2022	55.30	56.75	55.10	56.20	56.20	44,828
10 Jan 2022	56.30	56.30	55.15	55.20	55.20	41,273
07 Jan 2022	56.00	56.40	55.65	56.05	56.05	69,665
06 Jan 2022	56.70	56.70	55.75	56.05	56.05	44,901
05 Jan 2022	56.85	56.85	56.15	56.50	56.50	201,990
04 Jan 2022	57.00	57.00	56.20	56.40	56.40	45,067
03 Jan 2022	57.00	57.10	56.25	56.65	56.65	33,399
30 Dec 2021	56.35	57.00	56.30	56.90	56.90	46,210
29 Dec 2021	56.05	56.75	56.05	56.65	56.65	48,125
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2496+0.0021(+0.17%)

BTC-GBP23,510.78-777.96(-3.20%)

Eight new homes for first-time buyers

Viscofan, S.A. (VIS.MC)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2496
+0.0021(+0.17%)

BTC-GBP
23,510.78
-777.96(-3.20%)