Vanguard Industrials ETF (VIS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS241115C00210000 | 2024-04-05 3:37PM EDT | 210.00 | 41.06 | 32.00 | 36.60 | 0.00 | - | 1 | 0 | 39.13% |
| VIS241115C00215000 | 2024-04-16 12:09PM EDT | 215.00 | 30.00 | 31.00 | 35.50 | 0.00 | - | - | 1 | 42.63% |
| VIS241115C00220000 | 2024-04-02 12:21PM EDT | 220.00 | 30.07 | 21.50 | 26.50 | 0.00 | - | - | 1 | 31.53% |
| VIS241115C00235000 | 2024-04-22 1:29PM EDT | 235.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| VIS241115C00240000 | 2024-05-15 2:45PM EDT | 240.00 | 14.88 | 5.50 | 10.50 | 0.00 | - | 4 | 5 | 21.48% |
| VIS241115C00250000 | 2024-05-31 10:44AM EDT | 250.00 | 3.00 | 1.00 | 6.00 | 0.00 | - | 5 | 2 | 19.65% |
| VIS241115C00260000 | 2024-05-07 10:30AM EDT | 260.00 | 2.00 | 0.05 | 5.00 | 0.00 | - | 2 | 5 | 22.48% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS241115P00215000 | 2024-05-10 9:30AM EDT | 215.00 | 2.20 | 0.25 | 4.90 | 0.00 | - | - | 0 | 21.06% |
| VIS241115P00220000 | 2024-05-13 1:28PM EDT | 220.00 | 2.50 | 1.60 | 5.50 | 0.00 | - | 1 | 1 | 19.17% |
© 2024 Yahoo. All rights reserved.