UK markets open in 3 hours 20 minutes
NIKKEI 225
38,661.04 -42.47 (-0.11%) HANG SENG
18,384.49 -92.31 (-0.50%) CRUDE OIL
75.62 +0.07 (+0.09%) GOLD FUTURES
2,396.50 +5.60 (+0.23%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,448.64 -142.62 (-0.26%)
Vanguard Industrials ETF (VIS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240816C00215000 | 2024-03-06 1:31PM EDT | 2024-08-16 | 26.42 | 30.50 | 35.50 | 0.00 | - | 1 | 2 | 52.40% |
| VIS241115C00215000 | 2024-04-16 12:09PM EDT | 2024-11-15 | 30.00 | 31.00 | 35.50 | 0.00 | - | - | 1 | 39.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240816P00215000 | 2024-04-04 1:11PM EDT | 2024-08-16 | 1.85 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 31.64% |
| VIS241115P00215000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 2.20 | 0.50 | 5.00 | 0.00 | - | - | 0 | 21.57% |
© 2024 Yahoo. All rights reserved.