UK markets open in 2 hours 47 minutes
NIKKEI 225
38,628.88 -74.63 (-0.19%) HANG SENG
18,390.51 -86.29 (-0.47%) CRUDE OIL
75.76 +0.21 (+0.28%) GOLD FUTURES
2,398.30 +7.40 (+0.31%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,621.22 +120.66 (+0.22%)
Vanguard Industrials ETF (VIS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240621C00220000 | 2024-05-16 10:05AM EDT | 2024-06-21 | 24.25 | 14.00 | 19.00 | 0.00 | - | - | 3 | 46.85% |
| VIS240816C00220000 | 2024-02-28 3:26PM EDT | 2024-08-16 | 20.00 | 27.00 | 31.50 | 0.00 | - | 7 | 9 | 50.35% |
| VIS241115C00220000 | 2024-04-02 12:21PM EDT | 2024-11-15 | 30.07 | 21.50 | 26.50 | 0.00 | - | - | 1 | 28.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS241115P00220000 | 2024-05-13 1:28PM EDT | 2024-11-15 | 2.50 | 1.60 | 6.00 | 0.00 | - | 1 | 1 | 20.55% |
© 2024 Yahoo. All rights reserved.