UK markets closed

Voya Index Solution 2060 Port I (VISPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.41-0.04 (-0.26%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202415.4515.4515.4515.4515.45-
27 Jun 202415.4515.4515.4515.4515.45-
26 Jun 202415.4315.4315.4315.4315.43-
25 Jun 202415.4615.4615.4615.4615.46-
24 Jun 202415.4115.4115.4115.4115.41-
21 Jun 202415.4115.4115.4115.4115.41-
20 Jun 202415.4515.4515.4515.4515.45-
18 Jun 202415.4715.4715.4715.4715.47-
17 Jun 202415.4215.4215.4215.4215.42-
14 Jun 202415.3915.3915.3915.3915.39-
13 Jun 202415.3915.3915.3915.3915.39-
12 Jun 202415.4215.4215.4215.4215.42-
11 Jun 202415.2815.2815.2815.2815.28-
10 Jun 202415.3115.3115.3115.3115.31-
07 Jun 202415.3515.3515.3515.3515.35-
06 Jun 202415.3515.3515.3515.3515.35-
05 Jun 202415.3515.3515.3515.3515.35-
04 Jun 202415.1915.1915.1915.1915.19-
03 Jun 202415.2015.2015.2015.2015.20-
31 May 202415.0615.0615.0615.0615.06-
30 May 202415.0615.0615.0615.0615.06-
29 May 202415.0715.0715.0715.0715.07-
28 May 202415.2215.2215.2215.2215.22-
24 May 202415.1415.1415.1415.1415.14-
23 May 202415.1415.1415.1415.1415.14-
22 May 202415.2515.2515.2515.2515.25-
21 May 202415.3115.3115.3115.3115.31-
20 May 202415.3115.3115.3115.3115.31-
17 May 202415.2715.2715.2715.2715.27-
16 May 202415.2715.2715.2715.2715.27-
15 May 202415.3115.3115.3115.3115.31-
14 May 202415.1515.1515.1515.1515.15-
13 May 202415.0615.0615.0615.0615.06-
10 May 202415.0615.0615.0615.0615.06-
09 May 202415.0415.0415.0415.0415.04-
08 May 202414.9514.9514.9514.9514.95-
07 May 202414.9614.9614.9614.9614.96-
06 May 202414.9514.9514.9514.9514.95-
03 May 202414.8114.8114.8114.8114.81-
02 May 202414.6514.6514.6514.6514.65-
01 May 202414.5014.5014.5014.5014.50-
30 Apr 202414.5214.5214.5214.5214.52-
29 Apr 202414.7414.7414.7414.7414.74-
26 Apr 202414.6714.6714.6714.6714.67-
25 Apr 202414.5514.5514.5514.5514.55-
24 Apr 202414.6214.6214.6214.6214.62-
23 Apr 202414.6214.6214.6214.6214.62-
22 Apr 202414.4614.4614.4614.4614.46-
19 Apr 202414.3214.3214.3214.3214.32-
18 Apr 202414.3914.3914.3914.3914.39-
17 Apr 202414.4214.4214.4214.4214.42-
16 Apr 202414.4814.4814.4814.4814.48-
15 Apr 202414.5514.5514.5514.5514.55-
12 Apr 202414.6914.6914.6914.6914.69-
11 Apr 202414.9114.9114.9114.9114.91-
10 Apr 202414.8314.8314.8314.8314.83-
09 Apr 202415.0015.0015.0015.0015.00-
08 Apr 202414.9814.9814.9814.9814.98-
05 Apr 202414.8514.8514.8514.8514.85-
04 Apr 202414.8514.8514.8514.8514.85-
03 Apr 202414.9914.9914.9914.9914.99-
02 Apr 202414.9514.9514.9514.9514.95-
01 Apr 202415.0515.0515.0515.0515.05-
28 Mar 202415.1115.1115.1115.1115.11-
27 Mar 202415.1115.1115.1115.1115.11-
26 Mar 202414.9814.9814.9814.9814.98-
25 Mar 202415.0015.0015.0015.0015.00-
22 Mar 202415.0315.0315.0315.0315.03-
21 Mar 202415.0715.0715.0715.0715.07-
20 Mar 202415.0215.0215.0215.0215.02-
19 Mar 202414.8814.8814.8814.8814.88-
18 Mar 202414.8214.8214.8214.8214.82-
15 Mar 202414.8414.8414.8414.8414.84-
14 Mar 202414.8414.8414.8414.8414.84-
13 Mar 202414.9314.9314.9314.9314.93-
12 Mar 202414.9314.9314.9314.9314.93-
11 Mar 202414.8414.8414.8414.8414.84-
08 Mar 202414.9114.9114.9114.9114.91-
07 Mar 202414.9114.9114.9114.9114.91-
06 Mar 202414.7614.7614.7614.7614.76-
05 Mar 202414.6514.6514.6514.6514.65-
04 Mar 202414.7614.7614.7614.7614.76-
01 Mar 202414.6514.6514.6514.6514.65-
29 Feb 202414.6514.6514.6514.6514.65-
28 Feb 202414.5814.5814.5814.5814.58-
27 Feb 202414.6314.6314.6314.6314.63-
26 Feb 202414.6014.6014.6014.6014.60-
23 Feb 202414.6314.6314.6314.6314.63-
22 Feb 202414.6214.6214.6214.6214.62-
21 Feb 202414.3914.3914.3914.3914.39-
20 Feb 202414.3814.3814.3814.3814.38-
16 Feb 202414.4714.4714.4714.4714.47-
15 Feb 202414.4714.4714.4714.4714.47-
14 Feb 202414.3514.3514.3514.3514.35-
13 Feb 202414.2114.2114.2114.2114.21-
12 Feb 202414.4214.4214.4214.4214.42-
09 Feb 202414.4114.4114.4114.4114.41-
08 Feb 202414.3414.3414.3414.3414.34-
07 Feb 202414.3214.3214.3214.3214.32-
06 Feb 202414.2614.2614.2614.2614.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...