UK markets open in 4 hours 37 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,457.51 +250.38 (+1.38%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,310.20 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,593.91 +1,917.60 (+4.20%)
Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240517C00030000 | 2024-04-29 2:14PM EDT | 30.00 | 13.81 | 11.90 | 15.00 | 0.00 | - | 3 | 3 | 168.95% |
| VIST240517C00035000 | 2024-04-01 12:48PM EDT | 35.00 | 7.15 | 7.60 | 10.00 | 0.00 | - | - | 1 | 128.61% |
| VIST240517C00040000 | 2024-05-01 12:40PM EDT | 40.00 | 3.50 | 2.65 | 3.20 | 0.00 | - | 2 | 53 | 50.59% |
| VIST240517C00045000 | 2024-05-02 3:36PM EDT | 45.00 | 0.50 | 0.40 | 0.65 | -0.13 | -20.63% | 22 | 190 | 45.51% |
| VIST240517C00050000 | 2024-04-26 12:08PM EDT | 50.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 12 | 133 | 51.76% |
| VIST240517C00055000 | 2024-03-22 11:54AM EDT | 55.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 85.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240517P00022500 | 2024-04-08 10:21AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VIST240517P00030000 | 2024-04-05 12:28PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 127.15% |
| VIST240517P00035000 | 2024-04-30 2:10PM EDT | 35.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 78 | 58.59% |
| VIST240517P00040000 | 2024-05-02 3:22PM EDT | 40.00 | 0.35 | 0.30 | 0.55 | -0.05 | -12.50% | 1 | 229 | 43.95% |
| VIST240517P00045000 | 2024-04-29 3:49PM EDT | 45.00 | 2.35 | 2.60 | 3.30 | 0.00 | - | 3 | 356 | 49.56% |
© 2024 Yahoo. All rights reserved.