UK markets open in 3 hours 49 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,159.29 +396.26 (+2.23%) CRUDE OIL
79.37 +0.37 (+0.47%) GOLD FUTURES
2,329.50 +18.50 (+0.80%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,841.68 -1,989.69 (-4.16%)
Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240621C00017500 | 2023-10-30 10:18AM EDT | 17.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VIST240621C00020000 | 2024-02-13 11:32AM EDT | 20.00 | 11.30 | 19.00 | 22.00 | 0.00 | - | 5 | 10 | 0.00% |
| VIST240621C00022500 | 2024-04-05 1:17PM EDT | 22.50 | 20.10 | 19.70 | 23.00 | 0.00 | - | 1 | 16 | 149.17% |
| VIST240621C00025000 | 2024-04-29 1:18PM EDT | 25.00 | 18.70 | 17.50 | 18.70 | 0.00 | - | 20 | 152 | 92.58% |
| VIST240621C00030000 | 2024-04-24 3:48PM EDT | 30.00 | 13.70 | 12.40 | 14.90 | 0.00 | - | 3 | 270 | 88.23% |
| VIST240621C00035000 | 2024-04-30 2:06PM EDT | 35.00 | 10.20 | 7.90 | 9.10 | 0.00 | - | 3 | 485 | 55.08% |
| VIST240621C00040000 | 2024-04-30 3:54PM EDT | 40.00 | 4.32 | 4.00 | 4.60 | -0.29 | -6.29% | 1 | 424 | 48.46% |
| VIST240621C00045000 | 2024-05-01 2:26PM EDT | 45.00 | 1.80 | 1.50 | 1.80 | -0.75 | -29.41% | 11 | 5,047 | 42.16% |
| VIST240621C00050000 | 2024-04-29 10:25AM EDT | 50.00 | 0.54 | 0.40 | 1.05 | 0.00 | - | 10 | 1,216 | 51.37% |
| VIST240621C00055000 | 2024-04-26 2:02PM EDT | 55.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 3 | 144 | 58.20% |
| VIST240621C00060000 | 2024-03-27 2:05PM EDT | 60.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 10 | 20 | 62.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240621P00017500 | 2024-04-12 9:43AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 80 | 152.15% |
| VIST240621P00020000 | 2024-03-18 3:44PM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 126 | 141.02% |
| VIST240621P00022500 | 2024-04-30 3:22PM EDT | 22.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | 25 | 127 | 129.20% |
| VIST240621P00025000 | 2024-04-23 1:34PM EDT | 25.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 65 | 99 | 78.52% |
| VIST240621P00030000 | 2024-04-30 3:28PM EDT | 30.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 18 | 678 | 55.08% |
| VIST240621P00035000 | 2024-04-30 11:00AM EDT | 35.00 | 0.22 | 0.25 | 0.45 | 0.00 | - | 7 | 35 | 47.85% |
| VIST240621P00040000 | 2024-05-01 2:28PM EDT | 40.00 | 1.15 | 1.00 | 1.55 | +0.15 | +15.00% | 31 | 100 | 44.24% |
| VIST240621P00045000 | 2024-04-23 3:30PM EDT | 45.00 | 3.40 | 3.30 | 3.80 | 0.00 | - | 2 | 13 | 39.11% |
© 2024 Yahoo. All rights reserved.