UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,834.16 +276.05 (+0.70%) Bitcoin GBP
51,879.45 +3,484.36 (+7.20%)
Vista Energy, S.A.B. de C.V. (VIST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | - | 2 | 17.50 | 0.05 | 0.00 | - | 3 | 80 |
| 11.30 | 0.00 | - | 5 | 10 | 20.00 | 0.05 | 0.00 | - | 4 | 126 |
| 20.10 | 0.00 | - | 1 | 16 | 22.50 | 0.10 | 0.00 | - | 25 | 127 |
| 21.25 | 0.00 | - | 50 | 132 | 25.00 | 0.05 | 0.00 | - | 65 | 99 |
| 15.15 | 0.00 | - | 1 | 264 | 30.00 | 0.05 | 0.00 | - | 1 | 678 |
| 12.00 | +0.95 | +8.60% | 5 | 447 | 35.00 | 0.10 | 0.00 | - | 7 | 27 |
| 6.52 | +0.43 | +7.06% | 2 | 425 | 40.00 | 0.15 | -0.23 | -60.53% | 2 | 114 |
| 3.85 | +0.55 | +16.67% | 427 | 4,977 | 45.00 | 0.92 | -1.09 | -54.23% | 13 | 76 |
| 1.19 | +0.65 | +120.37% | 22 | 1,269 | 50.00 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 2 | 97 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 30 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.