UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.19 (+0.24%) GOLD FUTURES
2,310.30 -0.70 (-0.03%) DOW
38,135.69 +232.40 (+0.61%) Bitcoin GBP
47,168.73 +1,477.74 (+3.23%)
Vista Energy, S.A.B. de C.V. (VIST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240920C00017500 | 2024-03-01 3:29PM EDT | 17.50 | 20.50 | 23.20 | 27.00 | 0.00 | - | 2 | 2 | 130.37% |
| VIST240920C00025000 | 2024-04-18 1:38PM EDT | 25.00 | 16.94 | 17.50 | 21.00 | 0.00 | - | 27 | 2 | 81.30% |
| VIST240920C00030000 | 2024-04-19 9:55AM EDT | 30.00 | 13.00 | 13.30 | 15.60 | 0.00 | - | 4 | 55 | 63.50% |
| VIST240920C00035000 | 2024-04-19 9:53AM EDT | 35.00 | 9.10 | 9.60 | 10.30 | 0.00 | - | 4 | 752 | 50.76% |
| VIST240920C00040000 | 2024-05-02 10:02AM EDT | 40.00 | 6.40 | 6.30 | 6.80 | -0.28 | -4.19% | 2 | 461 | 49.74% |
| VIST240920C00045000 | 2024-04-29 1:34PM EDT | 45.00 | 4.10 | 3.80 | 4.10 | 0.00 | - | 3 | 424 | 45.85% |
| VIST240920C00050000 | 2024-04-30 11:10AM EDT | 50.00 | 2.70 | 2.05 | 2.30 | 0.00 | - | 2 | 100 | 43.58% |
| VIST240920C00055000 | 2024-04-26 10:35AM EDT | 55.00 | 1.25 | 1.10 | 1.25 | 0.00 | - | 2 | 4,380 | 42.68% |
| VIST240920C00060000 | 2024-04-10 10:32AM EDT | 60.00 | 1.10 | 0.50 | 0.65 | 0.00 | - | - | 10 | 42.04% |
| VIST240920C00065000 | 2024-04-25 10:44AM EDT | 65.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 10 | 42.19% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240920P00022500 | 2024-02-20 3:41PM EDT | 22.50 | 0.93 | 0.00 | 4.80 | 0.00 | - | - | 120 | 120.41% |
| VIST240920P00025000 | 2024-03-28 2:59PM EDT | 25.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | 2 | 384 | 54.20% |
| VIST240920P00030000 | 2024-04-29 9:54AM EDT | 30.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 97 | 45.85% |
| VIST240920P00035000 | 2024-04-30 2:04PM EDT | 35.00 | 1.01 | 1.15 | 1.30 | 0.00 | - | 1 | 536 | 42.94% |
| VIST240920P00040000 | 2024-04-17 11:48AM EDT | 40.00 | 3.33 | 2.65 | 2.85 | 0.00 | - | 3 | 664 | 40.85% |
| VIST240920P00045000 | 2024-04-30 2:08PM EDT | 45.00 | 4.33 | 4.90 | 5.50 | 0.00 | - | 1 | 24 | 40.92% |
| VIST240920P00050000 | 2024-03-21 12:55PM EDT | 50.00 | 9.00 | 9.00 | 10.30 | 0.00 | - | - | 1 | 54.19% |
© 2024 Yahoo. All rights reserved.