UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,393.60 +33.70 (+1.43%) DOW
39,834.84 +276.73 (+0.70%) Bitcoin GBP
51,605.07 +3,245.21 (+6.71%)
Vista Energy, S.A.B. de C.V. (VIST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 2 | 2 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.34 | 0.00 | - | 120 | 0 |
| 19.50 | 0.00 | - | 1 | 3 | 25.00 | 0.42 | 0.00 | - | 2 | 264 |
| 14.19 | 0.00 | - | 3 | 57 | 30.00 | 0.50 | 0.00 | - | 1 | 97 |
| 9.10 | 0.00 | - | 4 | 752 | 35.00 | 1.20 | 0.00 | - | 1 | 567 |
| 9.35 | +1.65 | +21.43% | 6 | 458 | 40.00 | 1.40 | -0.28 | -16.67% | 201 | 669 |
| 6.00 | +1.20 | +25.00% | 6 | 448 | 45.00 | 3.60 | 0.00 | - | 1 | 57 |
| 2.77 | 0.00 | - | 5 | 112 | 50.00 | 9.00 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 575 | 3,453 | 55.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 10 | 60.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 14 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.