Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST241220C00022500 | 2024-05-10 9:37AM EDT | 22.50 | 24.66 | 21.40 | 25.00 | 0.00 | - | 8 | 4 | 82.91% |
| VIST241220C00030000 | 2024-05-22 11:27AM EDT | 30.00 | 18.72 | 14.80 | 18.50 | 0.00 | - | 1 | 6 | 67.21% |
| VIST241220C00035000 | 2024-05-24 12:50PM EDT | 35.00 | 14.01 | 11.40 | 12.70 | +0.01 | +0.07% | 1 | 148 | 53.32% |
| VIST241220C00040000 | 2024-05-23 2:22PM EDT | 40.00 | 9.15 | 7.60 | 10.40 | 0.00 | - | 1 | 43 | 52.25% |
| VIST241220C00045000 | 2024-05-24 1:12PM EDT | 45.00 | 7.00 | 4.10 | 8.50 | +0.10 | +1.45% | 4 | 512 | 66.06% |
| VIST241220C00050000 | 2024-05-24 10:57AM EDT | 50.00 | 5.37 | 2.80 | 5.60 | +0.59 | +12.34% | 2 | 22 | 57.46% |
| VIST241220C00055000 | 2024-05-22 11:54AM EDT | 55.00 | 3.10 | 1.05 | 3.30 | 0.00 | - | 3 | 163 | 50.10% |
| VIST241220C00060000 | 2024-05-24 10:36AM EDT | 60.00 | 2.20 | 0.20 | 2.30 | +0.70 | +46.67% | 1 | 18 | 49.71% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST241220P00030000 | 2024-05-21 1:28PM EDT | 30.00 | 0.40 | 0.25 | 1.75 | 0.00 | - | 32 | 40 | 59.69% |
| VIST241220P00035000 | 2024-05-22 11:46AM EDT | 35.00 | 1.34 | 1.25 | 2.20 | +0.04 | +3.08% | 1 | 46 | 47.86% |
| VIST241220P00040000 | 2024-05-24 3:55PM EDT | 40.00 | 3.20 | 2.75 | 3.90 | +0.35 | +12.28% | 6 | 501 | 45.79% |
| VIST241220P00045000 | 2024-05-24 2:13PM EDT | 45.00 | 5.00 | 4.10 | 6.20 | +1.21 | +31.93% | 1 | 28 | 43.53% |
| VIST241220P00050000 | 2024-05-22 11:51AM EDT | 50.00 | 6.80 | 7.10 | 9.30 | 0.00 | - | 20 | 21 | 42.58% |
© 2024 Yahoo. All rights reserved.