UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,936.21 +3,362.75 (+6.92%)
Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.66 | 0.00 | - | 8 | 4 | 22.50 | - | - | - | - | - |
| 16.04 | 0.00 | - | 4 | 5 | 30.00 | 0.98 | 0.00 | - | 4 | 8 |
| 13.20 | 0.00 | - | 8 | 147 | 35.00 | 1.03 | -0.65 | -38.69% | 3 | 42 |
| 10.35 | 0.00 | - | 6 | 42 | 40.00 | 2.85 | 0.00 | - | 1 | 501 |
| 8.35 | +2.40 | +40.34% | 21 | 532 | 45.00 | 5.20 | 0.00 | - | 20 | 26 |
| 5.32 | +0.92 | +20.91% | 1 | 17 | 50.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 158 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.