VIST - Vista Energy, S.A.B. de C.V.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST230616C00002500 | 2023-04-26 9:43AM EDT | 2.50 | 17.70 | 18.80 | 19.70 | 0.00 | - | - | 2 | 650.00% |
| VIST230616C00007500 | 2022-11-29 3:33PM EDT | 7.50 | 7.30 | 8.00 | 8.70 | 0.00 | - | - | 50 | 0.00% |
| VIST230616C00010000 | 2023-05-24 9:35AM EDT | 10.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| VIST230616C00012500 | 2023-05-24 12:04PM EDT | 12.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| VIST230616C00015000 | 2023-05-24 11:26AM EDT | 15.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 0.00% |
| VIST230616C00017500 | 2023-06-01 3:57PM EDT | 17.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,186 | 0.00% |
| VIST230616C00020000 | 2023-06-02 3:16PM EDT | 20.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 39 | 930 | 0.00% |
| VIST230616C00022500 | 2023-06-02 3:26PM EDT | 22.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 78 | 2,109 | 6.25% |
| VIST230616C00025000 | 2023-06-02 3:53PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 194 | 379 | 25.00% |
| VIST230616C00030000 | 2023-04-21 9:41AM EDT | 30.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 95.31% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST230616P00007500 | 2023-04-26 11:51AM EDT | 7.50 | 0.08 | 0.00 | 2.85 | 0.00 | - | - | 1 | 662.89% |
| VIST230616P00012500 | 2023-04-11 11:12AM EDT | 12.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 30 | 179.69% |
| VIST230616P00015000 | 2023-05-08 11:31AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 50.00% |
| VIST230616P00017500 | 2023-05-31 9:52AM EDT | 17.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 25.00% |
| VIST230616P00020000 | 2023-06-02 12:05PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 12.50% |
| VIST230616P00022500 | 2023-06-01 10:25AM EDT | 22.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VIST230616P00030000 | 2023-04-14 11:30AM EDT | 30.00 | 8.43 | 8.30 | 10.00 | 0.00 | - | - | 0 | 189.84% |
© 2023 Yahoo. All rights reserved.