Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIST240517C00030000 | 2024-04-18 11:52AM EDT | 30.00 | 12.60 | 13.70 | 17.00 | 0.00 | - | 1 | 4 | 151.76% |
VIST240517C00035000 | 2024-04-01 12:48PM EDT | 35.00 | 7.15 | 8.90 | 12.00 | 0.00 | - | - | 1 | 110.45% |
VIST240517C00040000 | 2024-04-23 2:04PM EDT | 40.00 | 4.95 | 4.80 | 5.40 | +0.15 | +3.12% | 2 | 63 | 57.62% |
VIST240517C00045000 | 2024-04-23 3:31PM EDT | 45.00 | 1.97 | 1.35 | 2.00 | +0.32 | +19.39% | 84 | 172 | 52.49% |
VIST240517C00050000 | 2024-04-23 2:55PM EDT | 50.00 | 0.50 | 0.30 | 0.60 | +0.07 | +16.28% | 12 | 111 | 52.15% |
VIST240517C00055000 | 2024-03-22 11:54AM EDT | 55.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 59.28% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIST240517P00022500 | 2024-04-08 10:21AM EDT | 22.50 | 0.08 | 0.00 | 2.75 | 0.00 | - | - | 1 | 244.34% |
VIST240517P00030000 | 2024-04-05 12:28PM EDT | 30.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 124.22% |
VIST240517P00035000 | 2024-04-23 1:00PM EDT | 35.00 | 0.10 | 0.00 | 0.30 | -0.25 | -71.43% | 3 | 77 | 58.20% |
VIST240517P00040000 | 2024-04-23 3:56PM EDT | 40.00 | 0.65 | 0.55 | 0.65 | -0.10 | -13.33% | 36 | 206 | 49.12% |
VIST240517P00045000 | 2024-04-23 3:37PM EDT | 45.00 | 2.50 | 2.05 | 2.60 | -0.50 | -16.67% | 122 | 26 | 47.36% |