VIST - Vista Energy, S.A.B. de C.V.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIST230616C000025002023-04-26 9:43AM EDT2.5017.7018.8019.700.00--2650.00%
VIST230616C000075002022-11-29 3:33PM EDT7.507.308.008.700.00--500.00%
VIST230616C000100002023-05-24 9:35AM EDT10.0012.000.000.000.00-11570.00%
VIST230616C000125002023-05-24 12:04PM EDT12.509.300.000.000.00-11500.00%
VIST230616C000150002023-05-24 11:26AM EDT15.006.800.000.000.00-41260.00%
VIST230616C000175002023-06-01 3:57PM EDT17.504.000.000.000.00-31,1860.00%
VIST230616C000200002023-06-02 3:16PM EDT20.002.080.000.000.00-399300.00%
VIST230616C000225002023-06-02 3:26PM EDT22.500.510.000.000.00-782,1096.25%
VIST230616C000250002023-06-02 3:53PM EDT25.000.080.000.000.00-19437925.00%
VIST230616C000300002023-04-21 9:41AM EDT30.000.350.000.100.00-2595.31%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIST230616P000075002023-04-26 11:51AM EDT7.500.080.002.850.00--1662.89%
VIST230616P000125002023-04-11 11:12AM EDT12.500.250.000.200.00-430179.69%
VIST230616P000150002023-05-08 11:31AM EDT15.000.100.000.000.00-211350.00%
VIST230616P000175002023-05-31 9:52AM EDT17.500.110.000.000.00-56925.00%
VIST230616P000200002023-06-02 12:05PM EDT20.000.200.000.000.00-59812.50%
VIST230616P000225002023-06-01 10:25AM EDT22.502.050.000.000.00-800.00%
VIST230616P000300002023-04-14 11:30AM EDT30.008.438.3010.000.00--0189.84%