UK markets close in 8 hours 1 minute

Vista Energy, S.A.B. de C.V. (VIST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.310.00 (0.00%)
At close: 04:00PM EDT
41.46 +0.15 (+0.37%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.600.00-2020.00-----
13.830.00-5222.50-----
19.190.00-3025.000.400.00-11
12.500.00-1030.000.180.00-30
8.580.00-1035.000.100.00-170
1.600.00-1040.000.100.00-70
0.130.00-3045.003.100.00--0
0.050.00-22050.00-----