Vista Energy, S.A.B. de C.V. (VIST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240621C00025000 | 2024-05-07 11:14AM EDT | 2024-06-21 | 21.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VIST240920C00025000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240621P00025000 | 2024-05-06 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VIST240920P00025000 | 2024-05-09 11:35AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.