UK markets open in 1 hour 6 minutes
NIKKEI 225
38,090.86 -723.70 (-1.86%) HANG SENG
18,002.98 +61.20 (+0.34%) CRUDE OIL
78.16 -0.29 (-0.37%) GOLD FUTURES
2,335.40 -13.70 (-0.58%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,332.28 +126.28 (+0.24%)
Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240621C00055000 | 2024-06-05 3:20PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIST240719C00055000 | 2024-06-06 3:32PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VIST240920C00055000 | 2024-06-05 1:32PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VIST241220C00055000 | 2024-06-12 2:00PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240621P00055000 | 2024-05-30 3:28PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIST240719P00055000 | 2024-06-06 12:14PM EDT | 2024-07-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIST241220P00055000 | 2024-05-30 3:22PM EDT | 2024-12-20 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.