UK markets close in 6 hours 11 minutes

Vista Energy, S.A.B. de C.V. (VIST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.53+0.85 (+1.86%)
At close: 04:00PM EDT
46.50 -0.03 (-0.06%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.080.00--0
13.810.00-3030.000.150.00-1010
8.900.00-1035.000.050.00-100
5.000.00-1040.000.050.00-20
1.700.00-40045.000.830.00-10
0.200.00-2050.00-----
0.360.00-1155.00-----