UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.44 -0.37 (-0.45%) GOLD FUTURES
2,340.90 +2.50 (+0.11%) DOW
37,997.71 -463.21 (-1.20%) Bitcoin GBP
51,733.86 -45.64 (-0.09%)
Vista Energy, S.A.B. de C.V. (VIST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240621C00017500 | 2023-10-30 10:18AM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VIST240920C00017500 | 2024-03-01 3:29PM EDT | 2024-09-20 | 20.50 | 23.20 | 27.00 | 0.00 | - | 2 | 2 | 135.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240621P00017500 | 2024-04-12 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 80 | 142.58% |
© 2024 Yahoo. All rights reserved.