Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240419C00020000 | 2024-03-27 11:48AM EDT | 2024-04-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIST240621C00020000 | 2024-02-13 11:32AM EDT | 2024-06-21 | 11.30 | 19.00 | 22.00 | 0.00 | - | 5 | 10 | 132.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240621P00020000 | 2024-03-18 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 126 | 121.78% |
© 2024 Yahoo. All rights reserved.