UK markets open in 2 hours 42 minutes

Vista Energy, S.A.B. de C.V. (VIST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.40+0.01 (+0.03%)
At close: 04:00PM EDT
30.50 +0.10 (+0.33%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIST231020C000200002023-09-29 1:02PM EDT2023-10-2010.6210.1011.000.00-13117.97%
VIST231117C000200002023-09-29 1:02PM EDT2023-11-1711.4810.4011.400.00-1199.61%
VIST231215C000200002023-09-27 11:25AM EDT2023-12-1510.4010.6011.500.00-130885.06%
VIST240315C000200002023-09-14 11:44AM EDT2024-03-158.8011.2012.200.00-54473.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIST231020P000200002023-09-19 2:47PM EDT2023-10-200.090.000.050.00-4686.72%
VIST231117P000200002023-09-26 10:35AM EDT2023-11-170.550.100.200.00-21173.83%
VIST231215P000200002023-09-28 11:50AM EDT2023-12-150.300.200.550.00-201,37172.46%
VIST240315P000200002023-09-28 11:51AM EDT2024-03-150.630.650.800.00-11059.03%