Vista Energy, S.A.B. de C.V. (VIST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240621C00022500 | 2024-04-05 1:17PM EDT | 2024-06-21 | 20.10 | 20.10 | 23.50 | 0.00 | - | 1 | 16 | 94.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240517P00022500 | 2024-04-08 10:21AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 1 | 189.06% |
| VIST240621P00022500 | 2024-04-30 3:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 127 | 132.32% |
| VIST240920P00022500 | 2024-02-20 3:41PM EDT | 2024-09-20 | 0.93 | 0.00 | 4.80 | 0.00 | - | - | 120 | 129.59% |
© 2024 Yahoo. All rights reserved.