Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240621C00025000 | 2024-02-22 3:24PM EDT | 2024-06-21 | 11.73 | 18.40 | 20.60 | 0.00 | - | 58 | 172 | 146.63% |
| VIST240920C00025000 | 2024-04-18 1:38PM EDT | 2024-09-20 | 16.94 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240621P00025000 | 2024-04-23 1:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| VIST240920P00025000 | 2024-03-28 2:59PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.