Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST231020C00030000 | 2023-09-29 3:16PM EDT | 2023-10-20 | 1.50 | 1.45 | 1.65 | -0.50 | -25.00% | 41 | 911 | 50.10% |
| VIST231117C00030000 | 2023-09-29 1:42PM EDT | 2023-11-17 | 2.80 | 2.80 | 3.30 | -0.64 | -18.60% | 6 | 196 | 64.75% |
| VIST231215C00030000 | 2023-09-29 2:16PM EDT | 2023-12-15 | 3.20 | 3.40 | 3.80 | -0.72 | -18.37% | 20 | 3,225 | 61.67% |
| VIST240315C00030000 | 2023-09-29 10:43AM EDT | 2024-03-15 | 5.50 | 4.80 | 5.00 | +0.10 | +1.85% | 48 | 335 | 57.91% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST231020P00030000 | 2023-09-29 3:14PM EDT | 2023-10-20 | 1.20 | 1.05 | 1.25 | +0.30 | +33.33% | 53 | 81 | 49.76% |
| VIST231117P00030000 | 2023-09-29 12:39PM EDT | 2023-11-17 | 2.05 | 2.15 | 2.65 | -0.85 | -29.31% | 15 | 1 | 58.79% |
| VIST231215P00030000 | 2023-09-28 9:57AM EDT | 2023-12-15 | 2.95 | 2.55 | 3.10 | +0.45 | +18.00% | 3 | 261 | 54.66% |
| VIST240315P00030000 | 2023-09-29 10:07AM EDT | 2024-03-15 | 3.50 | 3.70 | 4.00 | -0.15 | -4.11% | 3 | 4 | 51.56% |
© 2023 Yahoo. All rights reserved.
