Vista Energy, S.A.B. de C.V. (VIST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240419C00030000 | 2024-04-18 11:52AM EDT | 2024-04-19 | 12.50 | 11.40 | 12.70 | 0.00 | - | 1 | 10 | 346.88% |
| VIST240517C00030000 | 2024-04-18 11:52AM EDT | 2024-05-17 | 12.60 | 11.60 | 13.00 | 0.00 | - | 1 | 4 | 86.33% |
| VIST240621C00030000 | 2024-04-10 2:49PM EDT | 2024-06-21 | 13.90 | 12.00 | 13.00 | 0.00 | - | 13 | 273 | 65.97% |
| VIST240920C00030000 | 2024-04-19 9:55AM EDT | 2024-09-20 | 13.00 | 12.70 | 14.60 | +0.10 | +0.78% | 4 | 55 | 63.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240419P00030000 | 2024-04-02 12:53PM EDT | 2024-04-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 3 | 113 | 480.47% |
| VIST240517P00030000 | 2024-04-05 12:28PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 89.26% |
| VIST240621P00030000 | 2024-04-17 9:44AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 2 | 679 | 55.66% |
| VIST240920P00030000 | 2024-04-03 9:38AM EDT | 2024-09-20 | 0.85 | 0.10 | 0.80 | 0.00 | - | 1 | 96 | 48.10% |
© 2024 Yahoo. All rights reserved.