UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.07 -0.04 (-0.05%) GOLD FUTURES
2,301.00 -7.60 (-0.33%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,195.15 +339.92 (+0.67%)
Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240517C00035000 | 2024-04-01 12:48PM EDT | 2024-05-17 | 7.15 | 7.60 | 10.00 | 0.00 | - | - | 1 | 111.33% |
| VIST240621C00035000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 8.60 | 6.60 | 8.90 | -1.60 | -15.69% | 12 | 485 | 59.28% |
| VIST240920C00035000 | 2024-04-19 9:53AM EDT | 2024-09-20 | 9.10 | 9.60 | 10.10 | 0.00 | - | 4 | 752 | 52.10% |
| VIST241220C00035000 | 2024-04-19 9:58AM EDT | 2024-12-20 | 10.20 | 11.00 | 11.50 | 0.00 | - | 8 | 143 | 51.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240517P00035000 | 2024-04-30 2:10PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 78 | 79.10% |
| VIST240621P00035000 | 2024-04-30 11:00AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.35 | 0.00 | - | 7 | 35 | 47.66% |
| VIST240920P00035000 | 2024-05-03 11:51AM EDT | 2024-09-20 | 1.20 | 0.95 | 1.75 | 0.00 | - | 1 | 566 | 50.12% |
| VIST241220P00035000 | 2024-05-03 9:32AM EDT | 2024-12-20 | 2.05 | 1.60 | 2.55 | -0.26 | -11.26% | 2 | 1 | 46.92% |
© 2024 Yahoo. All rights reserved.