UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,490.11 +14.19 (+0.08%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,323.10 +14.50 (+0.63%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,152.04 +701.18 (+1.39%)
Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240517C00040000 | 2024-05-01 12:40PM EDT | 2024-05-17 | 3.50 | 3.20 | 4.10 | 0.00 | - | 2 | 53 | 51.66% |
| VIST240621C00040000 | 2024-05-02 2:39PM EDT | 2024-06-21 | 4.27 | 4.30 | 5.80 | 0.00 | - | 2 | 423 | 53.81% |
| VIST240920C00040000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 6.50 | 6.30 | 6.70 | +0.10 | +1.56% | 10 | 463 | 48.56% |
| VIST241220C00040000 | 2024-04-26 9:40AM EDT | 2024-12-20 | 8.55 | 7.60 | 8.70 | 0.00 | - | 4 | 34 | 53.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240517P00040000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 230 | 41.50% |
| VIST240621P00040000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 1.00 | 0.70 | 1.10 | 0.00 | - | 1 | 86 | 39.75% |
| VIST240920P00040000 | 2024-04-17 11:48AM EDT | 2024-09-20 | 3.33 | 2.35 | 2.70 | 0.00 | - | 3 | 664 | 40.33% |
| VIST241220P00040000 | 2024-04-25 3:59PM EDT | 2024-12-20 | 4.01 | 3.50 | 4.00 | 0.00 | - | - | 26 | 41.69% |
© 2024 Yahoo. All rights reserved.