Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240517C00045000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| VIST240621C00045000 | 2024-05-03 1:45PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| VIST240920C00045000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VIST241220C00045000 | 2024-04-24 3:53PM EDT | 2024-12-20 | 5.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240517P00045000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIST240621P00045000 | 2024-04-23 3:30PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIST240920P00045000 | 2024-04-30 2:08PM EDT | 2024-09-20 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIST241220P00045000 | 2024-04-22 10:49AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.