Telefônica Brasil S.A. (VIV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240621C00007500 | 2024-05-07 3:57PM EDT | 7.50 | 2.40 | 0.80 | 3.20 | 0.00 | - | - | 1 | 100.39% |
| VIV240621C00010000 | 2024-05-14 3:42PM EDT | 10.00 | 0.15 | 0.00 | 0.40 | +0.05 | +50.00% | 1 | 70 | 65.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240621P00010000 | 2024-05-10 9:56AM EDT | 10.00 | 1.40 | 0.00 | 1.45 | 0.00 | - | - | 1 | 78.13% |
© 2024 Yahoo. All rights reserved.