Telefônica Brasil S.A. (VIV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240816C00002500 | 2024-01-12 2:45PM EDT | 2.50 | 7.90 | 6.10 | 10.30 | 0.00 | - | 5 | 5 | 901.56% |
| VIV240816C00007500 | 2024-05-23 10:43AM EDT | 7.50 | 1.70 | 0.00 | 2.75 | 0.00 | - | 1 | 11 | 60.16% |
| VIV240816C00010000 | 2024-05-28 12:50PM EDT | 10.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 12 | 866 | 40.23% |
| VIV240816C00012500 | 2024-05-23 12:36PM EDT | 12.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | 20 | 1,634 | 81.45% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240816P00007500 | 2024-03-07 12:39PM EDT | 7.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 10 | 200.59% |
| VIV240816P00010000 | 2024-04-30 9:33AM EDT | 10.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 354 | 0.00% |
© 2024 Yahoo. All rights reserved.