Telefônica Brasil S.A. (VIV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV241115C00007500 | 2024-04-25 9:35AM EDT | 7.50 | 2.50 | 0.00 | 3.20 | 0.00 | - | - | 5 | 55.47% |
| VIV241115C00010000 | 2024-05-03 9:31AM EDT | 10.00 | 0.75 | 0.05 | 0.60 | 0.00 | - | 4 | 4 | 53.61% |
| VIV241115C00012500 | 2024-06-14 11:07AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV241115P00007500 | 2024-05-17 2:44PM EDT | 7.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 39.55% |
| VIV241115P00010000 | 2024-05-15 9:39AM EDT | 10.00 | 1.30 | 0.00 | 4.10 | 0.00 | - | - | 1 | 140.92% |
| VIV241115P00012500 | 2024-03-28 10:37AM EDT | 12.50 | 2.50 | 0.90 | 5.30 | 0.00 | - | 329 | 311 | 105.47% |
© 2024 Yahoo. All rights reserved.