Telefônica Brasil S.A. (VIV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240621C00010000 | 2024-05-17 1:14PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 64.06% |
| VIV240816C00010000 | 2024-05-28 12:50PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 12 | 866 | 40.04% |
| VIV241115C00010000 | 2024-05-03 9:31AM EDT | 2024-11-15 | 0.75 | 0.05 | 0.60 | 0.00 | - | 4 | 4 | 49.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240621P00010000 | 2024-05-31 9:44AM EDT | 2024-06-21 | 1.55 | 1.30 | 2.40 | 0.00 | - | 2 | 1 | 124.22% |
| VIV240719P00010000 | 2024-05-16 3:32PM EDT | 2024-07-19 | 1.41 | 0.00 | 3.40 | 0.00 | - | - | 1 | 55.27% |
| VIV240816P00010000 | 2024-04-30 9:33AM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 354 | 0.00% |
| VIV241115P00010000 | 2024-05-15 9:39AM EDT | 2024-11-15 | 1.30 | 0.00 | 2.45 | 0.00 | - | - | 1 | 64.94% |
© 2024 Yahoo. All rights reserved.