Telefônica Brasil S.A. (VIV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240621C00007500 | 2024-05-07 3:57PM EDT | 2024-06-21 | 2.40 | 0.00 | 2.40 | 0.00 | - | - | 1 | 89.45% |
| VIV240816C00007500 | 2024-05-23 10:43AM EDT | 2024-08-16 | 1.70 | 0.00 | 2.75 | 0.00 | - | 1 | 11 | 60.16% |
| VIV241115C00007500 | 2024-04-25 9:35AM EDT | 2024-11-15 | 2.50 | 0.00 | 3.20 | 0.00 | - | - | 5 | 52.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240816P00007500 | 2024-03-07 12:39PM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 10 | 200.59% |
| VIV241115P00007500 | 2024-05-17 2:44PM EDT | 2024-11-15 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 82.72% |
© 2024 Yahoo. All rights reserved.