UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.90 0.00 (0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,075.21 +296.42 (+0.54%)
Telefônica Brasil S.A. (VIV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240621C00010000 | 2024-05-17 1:14PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 71 | 55.27% |
| VIV240816C00010000 | 2024-05-20 2:47PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 866 | 36.82% |
| VIV241115C00010000 | 2024-05-03 9:31AM EDT | 2024-11-15 | 0.75 | 0.15 | 0.60 | 0.00 | - | 4 | 4 | 41.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240621P00010000 | 2024-05-10 9:56AM EDT | 2024-06-21 | 1.40 | 0.00 | 1.45 | 0.00 | - | - | 1 | 65.63% |
| VIV240719P00010000 | 2024-05-16 3:32PM EDT | 2024-07-19 | 1.41 | 0.00 | 2.95 | 0.00 | - | - | 1 | 155.27% |
| VIV240816P00010000 | 2024-04-30 9:33AM EDT | 2024-08-16 | 0.88 | 0.90 | 1.85 | 0.00 | - | 5 | 354 | 64.36% |
| VIV241115P00010000 | 2024-05-15 9:39AM EDT | 2024-11-15 | 1.30 | 0.00 | 2.40 | 0.00 | - | - | 1 | 67.58% |
© 2024 Yahoo. All rights reserved.