Telefônica Brasil S.A. (VIV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240816C00012500 | 2024-05-14 2:19PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 1,659 | 40.23% |
| VIV241115C00012500 | 2024-05-17 12:09PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 2 | 2 | 37.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV241115P00012500 | 2024-03-28 10:37AM EDT | 2024-11-15 | 2.50 | 0.90 | 5.30 | 0.00 | - | 329 | 311 | 112.84% |
© 2024 Yahoo. All rights reserved.