UK markets open in 38 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,218.63 +17.36 (+0.10%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,331.10 -7.30 (-0.31%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,506.07 -1,855.26 (-3.48%)
Vestjysk Bank A/S (VJBA.CO)
Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
At close: 04:59PM CEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 4.6200 | 4.6500 | 4.5500 | 4.5700 | 4.5700 | 443,654 |
| 23 Apr 2024 | 4.5900 | 4.6600 | 4.5100 | 4.6200 | 4.6200 | 727,627 |
| 22 Apr 2024 | 4.6000 | 4.6000 | 4.5500 | 4.5800 | 4.5800 | 171,004 |
| 19 Apr 2024 | 4.5200 | 4.5700 | 4.4700 | 4.5500 | 4.5500 | 217,384 |
| 18 Apr 2024 | 4.5800 | 4.5800 | 4.4800 | 4.5100 | 4.5100 | 273,366 |
| 17 Apr 2024 | 4.5100 | 4.6200 | 4.5000 | 4.5600 | 4.5600 | 161,703 |
| 16 Apr 2024 | 4.5600 | 4.5600 | 4.4800 | 4.5100 | 4.5100 | 217,840 |
| 15 Apr 2024 | 4.6400 | 4.6400 | 4.6000 | 4.6000 | 4.6000 | 253,773 |
| 12 Apr 2024 | 4.6100 | 4.6600 | 4.6000 | 4.6000 | 4.6000 | 231,953 |
| 11 Apr 2024 | 4.6500 | 4.6600 | 4.6000 | 4.6200 | 4.6200 | 342,918 |
| 10 Apr 2024 | 4.6200 | 4.6500 | 4.6000 | 4.6500 | 4.6500 | 2,220,228 |
| 09 Apr 2024 | 4.6200 | 4.6600 | 4.5600 | 4.6000 | 4.6000 | 2,456,262 |
| 08 Apr 2024 | 4.6200 | 4.6500 | 4.6000 | 4.6200 | 4.6200 | 141,986 |
| 05 Apr 2024 | 4.6200 | 4.6400 | 4.5700 | 4.6100 | 4.6100 | 1,214,340 |
| 04 Apr 2024 | 4.6300 | 4.6700 | 4.5900 | 4.6000 | 4.6000 | 883,208 |
| 03 Apr 2024 | 4.6400 | 4.6400 | 4.5800 | 4.6300 | 4.6300 | 490,172 |
| 02 Apr 2024 | 4.6300 | 4.6400 | 4.5200 | 4.5600 | 4.5600 | 619,365 |
| 27 Mar 2024 | 4.6000 | 4.6400 | 4.5800 | 4.6100 | 4.6100 | 469,191 |
| 26 Mar 2024 | 4.4900 | 4.6000 | 4.4800 | 4.5800 | 4.5800 | 742,132 |
| 25 Mar 2024 | 4.4800 | 4.5000 | 4.4400 | 4.4800 | 4.4800 | 134,870 |
| 22 Mar 2024 | 4.4500 | 4.5000 | 4.4400 | 4.4900 | 4.4900 | 465,261 |
| 21 Mar 2024 | 4.4200 | 4.4700 | 4.3800 | 4.4500 | 4.4500 | 624,852 |
| 20 Mar 2024 | 4.4500 | 4.4800 | 4.4100 | 4.4200 | 4.4200 | 432,854 |
| 19 Mar 2024 | 4.4100 | 4.5100 | 4.3800 | 4.4400 | 4.4400 | 411,111 |
| 18 Mar 2024 | 4.4000 | 4.4400 | 4.3400 | 4.4100 | 4.4100 | 711,583 |
| 15 Mar 2024 | 4.4100 | 4.4200 | 4.3800 | 4.4100 | 4.4100 | 492,570 |
| 14 Mar 2024 | 4.4500 | 4.4500 | 4.3600 | 4.3800 | 4.3800 | 448,984 |
| 13 Mar 2024 | 4.3700 | 4.4400 | 4.3300 | 4.4300 | 4.4300 | 658,174 |
| 12 Mar 2024 | 4.4600 | 4.4600 | 4.3800 | 4.3900 | 4.3900 | 656,659 |
| 11 Mar 2024 | 4.4900 | 4.4900 | 4.4300 | 4.4600 | 4.4600 | 237,078 |
| 08 Mar 2024 | 4.5900 | 4.6400 | 4.4300 | 4.5100 | 4.5100 | 1,440,501 |
| 08 Mar 2024 | 0.419673 Dividend | |||||
| 07 Mar 2024 | 4.9100 | 5.0000 | 4.8700 | 4.9600 | 4.5403 | 599,998 |
| 06 Mar 2024 | 4.8700 | 4.9200 | 4.8100 | 4.9000 | 4.4854 | 986,828 |
| 05 Mar 2024 | 4.9200 | 4.9200 | 4.8800 | 4.9100 | 4.4946 | 290,381 |
| 04 Mar 2024 | 4.8900 | 4.9200 | 4.8600 | 4.9200 | 4.5037 | 471,422 |
| 01 Mar 2024 | 4.9000 | 4.9300 | 4.8800 | 4.8900 | 4.4762 | 537,043 |
| 29 Feb 2024 | 4.8400 | 4.9200 | 4.8100 | 4.8800 | 4.4671 | 649,074 |
| 28 Feb 2024 | 4.8200 | 4.8900 | 4.7800 | 4.8300 | 4.4213 | 536,144 |
| 27 Feb 2024 | 4.7500 | 4.8000 | 4.6500 | 4.7700 | 4.3664 | 409,798 |
| 26 Feb 2024 | 4.6800 | 4.8000 | 4.6400 | 4.7500 | 4.3481 | 304,821 |
| 23 Feb 2024 | 4.8500 | 4.8900 | 4.6900 | 4.6900 | 4.2932 | 545,549 |
| 22 Feb 2024 | 4.8700 | 4.9400 | 4.8100 | 4.8500 | 4.4396 | 643,697 |
| 21 Feb 2024 | 4.8500 | 4.8800 | 4.6300 | 4.7800 | 4.3756 | 473,141 |
| 20 Feb 2024 | 4.8600 | 4.8900 | 4.7900 | 4.8500 | 4.4396 | 379,746 |
| 19 Feb 2024 | 4.8800 | 4.9800 | 4.8100 | 4.8500 | 4.4396 | 1,238,715 |
| 16 Feb 2024 | 4.7600 | 4.8900 | 4.7600 | 4.8500 | 4.4396 | 1,205,834 |
| 15 Feb 2024 | 4.6700 | 4.7900 | 4.6300 | 4.7600 | 4.3572 | 1,161,534 |
| 14 Feb 2024 | 4.5200 | 4.6000 | 4.4300 | 4.5700 | 4.1833 | 472,534 |
| 13 Feb 2024 | 4.3800 | 4.5600 | 4.3800 | 4.4400 | 4.0643 | 417,043 |
| 12 Feb 2024 | 4.3500 | 4.4000 | 4.3100 | 4.3800 | 4.0094 | 466,235 |
| 09 Feb 2024 | 4.3800 | 4.4200 | 4.3400 | 4.3500 | 3.9819 | 225,286 |
| 08 Feb 2024 | 4.3900 | 4.4000 | 4.3300 | 4.3700 | 4.0002 | 337,291 |
| 07 Feb 2024 | 4.3900 | 4.3900 | 4.2800 | 4.3300 | 3.9636 | 333,010 |
| 06 Feb 2024 | 4.3900 | 4.4600 | 4.2000 | 4.3900 | 4.0186 | 1,454,767 |
| 05 Feb 2024 | 4.2900 | 4.3900 | 4.2000 | 4.3400 | 3.9728 | 855,558 |
| 02 Feb 2024 | 4.2600 | 4.2800 | 4.1600 | 4.2500 | 3.8904 | 508,664 |
| 01 Feb 2024 | 4.2200 | 4.2500 | 4.1800 | 4.1800 | 3.8263 | 330,441 |
| 31 Jan 2024 | 4.2100 | 4.2500 | 4.1700 | 4.2200 | 3.8629 | 151,845 |
| 30 Jan 2024 | 4.1700 | 4.2200 | 4.1600 | 4.2200 | 3.8629 | 337,910 |
| 29 Jan 2024 | 4.1800 | 4.2600 | 4.1300 | 4.1700 | 3.8172 | 244,015 |
| 26 Jan 2024 | 4.1700 | 4.1900 | 4.1400 | 4.1900 | 3.8355 | 165,257 |
| 25 Jan 2024 | 4.1800 | 4.1900 | 4.1000 | 4.1800 | 3.8263 | 274,148 |
| 24 Jan 2024 | 4.0700 | 4.1700 | 4.0700 | 4.1000 | 3.7531 | 379,418 |
| 23 Jan 2024 | 4.0200 | 4.0900 | 4.0200 | 4.0700 | 3.7256 | 218,042 |
| 22 Jan 2024 | 4.0500 | 4.1000 | 3.9900 | 4.0700 | 3.7256 | 408,743 |
| 19 Jan 2024 | 4.0000 | 4.0800 | 3.9900 | 4.0500 | 3.7073 | 435,583 |
| 18 Jan 2024 | 3.9600 | 4.0400 | 3.9600 | 4.0200 | 3.6799 | 158,334 |
| 17 Jan 2024 | 4.0300 | 4.0400 | 3.9800 | 4.0100 | 3.6707 | 209,115 |
| 16 Jan 2024 | 4.0300 | 4.1000 | 4.0100 | 4.0500 | 3.7073 | 143,693 |
| 15 Jan 2024 | 4.0300 | 4.0500 | 4.0300 | 4.0300 | 3.6890 | 70,161 |
| 12 Jan 2024 | 4.0100 | 4.1000 | 4.0000 | 4.0700 | 3.7256 | 312,287 |
| 11 Jan 2024 | 3.9900 | 4.1200 | 3.9600 | 4.0300 | 3.6890 | 420,348 |
| 10 Jan 2024 | 3.9900 | 3.9900 | 3.9500 | 3.9800 | 3.6432 | 170,889 |
| 09 Jan 2024 | 3.9400 | 3.9900 | 3.9400 | 3.9800 | 3.6432 | 382,312 |
| 08 Jan 2024 | 3.9400 | 3.9800 | 3.9200 | 3.9400 | 3.6066 | 223,859 |
| 05 Jan 2024 | 3.9700 | 3.9800 | 3.9100 | 3.9800 | 3.6432 | 231,124 |
| 04 Jan 2024 | 3.8700 | 3.9700 | 3.8600 | 3.9700 | 3.6341 | 163,467 |
| 03 Jan 2024 | 3.9600 | 3.9600 | 3.8900 | 3.8900 | 3.5609 | 263,796 |
| 02 Jan 2024 | 3.8600 | 3.9300 | 3.8600 | 3.9200 | 3.5883 | 346,214 |
| 29 Dec 2023 | 3.8900 | 3.9000 | 3.8500 | 3.8900 | 3.5609 | 226,623 |
| 28 Dec 2023 | 3.8600 | 3.9000 | 3.8500 | 3.8600 | 3.5334 | 203,848 |
| 27 Dec 2023 | 3.8600 | 3.9300 | 3.8500 | 3.8700 | 3.5426 | 396,674 |
| 22 Dec 2023 | 3.8600 | 3.9000 | 3.8400 | 3.8500 | 3.5242 | 300,507 |
| 21 Dec 2023 | 3.9100 | 3.9200 | 3.8300 | 3.8700 | 3.5426 | 139,002 |
| 20 Dec 2023 | 3.9000 | 3.9800 | 3.8500 | 3.8600 | 3.5334 | 883,538 |
| 19 Dec 2023 | 3.9800 | 3.9800 | 3.8800 | 3.9100 | 3.5792 | 596,343 |
| 18 Dec 2023 | 3.9300 | 3.9700 | 3.8800 | 3.8900 | 3.5609 | 281,396 |
| 15 Dec 2023 | 3.9200 | 3.9900 | 3.9000 | 3.9300 | 3.5975 | 331,548 |
| 14 Dec 2023 | 4.0000 | 4.0000 | 3.8700 | 3.9200 | 3.5883 | 469,665 |
| 13 Dec 2023 | 4.0400 | 4.0700 | 3.7500 | 3.7500 | 3.4327 | 1,216,304 |
| 12 Dec 2023 | 3.9500 | 4.0700 | 3.9500 | 4.0550 | 3.7119 | 2,480,201 |
| 11 Dec 2023 | 3.9600 | 4.0000 | 3.9200 | 3.9600 | 3.6249 | 136,765 |
| 08 Dec 2023 | 4.0100 | 4.0300 | 3.9700 | 4.0000 | 3.6616 | 241,391 |
| 07 Dec 2023 | 4.0100 | 4.0500 | 3.9600 | 4.0500 | 3.7073 | 302,420 |
| 06 Dec 2023 | 4.0500 | 4.0500 | 3.9700 | 4.0400 | 3.6982 | 468,850 |
| 05 Dec 2023 | 3.9100 | 4.0000 | 3.9100 | 4.0000 | 3.6616 | 491,795 |
| 04 Dec 2023 | 3.9500 | 4.0000 | 3.9400 | 3.9900 | 3.6524 | 314,123 |
| 01 Dec 2023 | 3.9100 | 3.9900 | 3.9100 | 3.9600 | 3.6249 | 196,587 |
| 30 Nov 2023 | 3.8500 | 3.9400 | 3.8500 | 3.9200 | 3.5883 | 52,740 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.