Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240419C00012000 | 2024-03-08 4:17PM EDT | 12.00 | 59.70 | 62.00 | 66.90 | 0.00 | - | 2 | 3 | 10,100.00% |
| VKTX240419C00015000 | 2024-03-26 3:44PM EDT | 15.00 | 66.78 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| VKTX240419C00016000 | 2024-03-05 4:10PM EDT | 16.00 | 71.50 | 55.00 | 59.90 | 0.00 | - | 10 | 18 | 4,403.91% |
| VKTX240419C00018000 | 2024-04-04 2:04PM EDT | 18.00 | 57.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240419C00019000 | 2024-01-19 3:09PM EDT | 19.00 | 7.00 | 19.70 | 23.00 | 0.00 | - | 4 | 4 | 0.00% |
| VKTX240419C00020000 | 2024-04-10 10:09AM EDT | 20.00 | 49.06 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 0.00% |
| VKTX240419C00021000 | 2024-02-27 12:47PM EDT | 21.00 | 50.70 | 58.50 | 63.00 | 0.00 | - | 2 | 17 | 6,090.63% |
| VKTX240419C00022000 | 2024-02-08 11:32AM EDT | 22.00 | 10.50 | 47.70 | 52.40 | 0.00 | - | 83 | 118 | 3,017.19% |
| VKTX240419C00023000 | 2024-02-27 1:03PM EDT | 23.00 | 50.30 | 56.50 | 61.40 | 0.00 | - | 3 | 18 | 5,437.50% |
| VKTX240419C00024000 | 2024-03-14 1:49PM EDT | 24.00 | 41.20 | 42.20 | 47.00 | 0.00 | - | 2 | 104 | 2,094.92% |
| VKTX240419C00025000 | 2024-04-18 3:40PM EDT | 25.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 514 | 0.00% |
| VKTX240419C00026000 | 2024-02-28 10:50AM EDT | 26.00 | 66.00 | 54.00 | 58.50 | 0.00 | - | 1 | 118 | 4,751.17% |
| VKTX240419C00027000 | 2024-03-07 4:33PM EDT | 27.00 | 46.80 | 47.00 | 51.90 | 0.00 | - | 3 | 371 | 3,305.86% |
| VKTX240419C00028000 | 2024-03-20 9:31AM EDT | 28.00 | 37.65 | 0.00 | 0.00 | 0.00 | - | 2 | 516 | 0.00% |
| VKTX240419C00029000 | 2024-03-07 10:52AM EDT | 29.00 | 52.00 | 45.00 | 49.90 | 0.00 | - | 10 | 130 | 3,077.73% |
| VKTX240419C00030000 | 2024-04-15 11:28AM EDT | 30.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 0.00% |
| VKTX240419C00031000 | 2024-04-15 3:13PM EDT | 31.00 | 36.86 | 0.00 | 0.00 | 0.00 | - | 408 | 253 | 0.00% |
| VKTX240419C00032000 | 2024-04-04 10:42AM EDT | 32.00 | 46.43 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 0.00% |
| VKTX240419C00033000 | 2024-04-09 10:15AM EDT | 33.00 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 430 | 0.00% |
| VKTX240419C00034000 | 2024-04-02 9:59AM EDT | 34.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| VKTX240419C00035000 | 2024-04-18 1:39PM EDT | 35.00 | 30.37 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| VKTX240419C00036000 | 2024-04-17 12:30PM EDT | 36.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 7 | 77 | 0.00% |
| VKTX240419C00037000 | 2024-04-18 1:41PM EDT | 37.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| VKTX240419C00038000 | 2024-04-10 11:27AM EDT | 38.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| VKTX240419C00039000 | 2024-03-11 1:14PM EDT | 39.00 | 27.30 | 30.50 | 35.00 | 0.00 | - | 1 | 6 | 1,644.14% |
| VKTX240419C00040000 | 2024-04-17 1:53PM EDT | 40.00 | 27.47 | 0.00 | 0.00 | 0.00 | - | 4 | 181 | 0.00% |
| VKTX240419C00041000 | 2024-04-18 3:36PM EDT | 41.00 | 23.88 | 0.00 | 0.00 | 0.00 | - | 1 | 657 | 0.00% |
| VKTX240419C00042000 | 2024-04-18 10:27AM EDT | 42.00 | 23.62 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| VKTX240419C00043000 | 2024-03-11 9:37AM EDT | 43.00 | 29.11 | 25.10 | 30.00 | 0.00 | - | 1 | 427 | 1,301.17% |
| VKTX240419C00044000 | 2024-04-04 10:06AM EDT | 44.00 | 33.95 | 0.00 | 0.00 | 0.00 | - | 2 | 480 | 0.00% |
| VKTX240419C00045000 | 2024-04-17 10:04AM EDT | 45.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| VKTX240419C00046000 | 2024-03-22 11:13AM EDT | 46.00 | 26.23 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| VKTX240419C00047000 | 2024-04-15 1:12PM EDT | 47.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
| VKTX240419C00048000 | 2024-04-15 3:35PM EDT | 48.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 401 | 3,814 | 0.00% |
| VKTX240419C00049000 | 2024-04-17 3:58PM EDT | 49.00 | 17.56 | 0.00 | 0.00 | 0.00 | - | 2 | 488 | 0.00% |
| VKTX240419C00050000 | 2024-04-18 3:45PM EDT | 50.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 39 | 1,815 | 0.00% |
| VKTX240419C00054000 | 2024-04-01 9:56AM EDT | 54.00 | 27.06 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| VKTX240419C00055000 | 2024-04-18 10:54AM EDT | 55.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 451 | 4,463 | 0.00% |
| VKTX240419C00056000 | 2024-03-26 3:34PM EDT | 56.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240419C00057000 | 2024-04-08 3:15PM EDT | 57.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240419C00059000 | 2024-04-04 3:34PM EDT | 59.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX240419C00060000 | 2024-04-18 3:44PM EDT | 60.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 7 | 183 | 0.00% |
| VKTX240419C00062000 | 2024-03-26 3:46PM EDT | 62.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VKTX240419C00063000 | 2024-04-16 2:09PM EDT | 63.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| VKTX240419C00064000 | 2024-04-15 12:35PM EDT | 64.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 87 | 0.00% |
| VKTX240419C00065000 | 2024-04-18 3:59PM EDT | 65.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 107 | 323 | 3.13% |
| VKTX240419C00066000 | 2024-04-18 2:04PM EDT | 66.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 57 | 90 | 12.50% |
| VKTX240419C00067000 | 2024-04-18 3:57PM EDT | 67.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 231 | 81 | 25.00% |
| VKTX240419C00068000 | 2024-04-18 2:38PM EDT | 68.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 86 | 261 | 25.00% |
| VKTX240419C00069000 | 2024-04-18 3:54PM EDT | 69.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 177 | 192 | 25.00% |
| VKTX240419C00070000 | 2024-04-18 3:55PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,096 | 2,442 | 50.00% |
| VKTX240419C00071000 | 2024-04-18 2:19PM EDT | 71.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 880 | 50.00% |
| VKTX240419C00072000 | 2024-04-18 1:29PM EDT | 72.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 71 | 339 | 50.00% |
| VKTX240419C00073000 | 2024-04-18 3:13PM EDT | 73.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 136 | 50.00% |
| VKTX240419C00074000 | 2024-04-18 2:04PM EDT | 74.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 44 | 354 | 50.00% |
| VKTX240419C00075000 | 2024-04-18 3:59PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,301 | 4,212 | 50.00% |
| VKTX240419C00076000 | 2024-04-18 3:57PM EDT | 76.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 259 | 50.00% |
| VKTX240419C00077000 | 2024-04-18 11:50AM EDT | 77.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 50.00% |
| VKTX240419C00078000 | 2024-04-18 10:11AM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 50.00% |
| VKTX240419C00079000 | 2024-04-18 9:38AM EDT | 79.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| VKTX240419C00080000 | 2024-04-18 3:37PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 179 | 2,247 | 50.00% |
| VKTX240419C00081000 | 2024-04-17 10:25AM EDT | 81.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 50.00% |
| VKTX240419C00082000 | 2024-04-15 3:40PM EDT | 82.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 27 | 48 | 50.00% |
| VKTX240419C00083000 | 2024-04-18 12:13PM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| VKTX240419C00084000 | 2024-04-18 2:29PM EDT | 84.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 50.00% |
| VKTX240419C00085000 | 2024-04-18 2:25PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 109 | 1,202 | 50.00% |
| VKTX240419C00086000 | 2024-04-16 1:26PM EDT | 86.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| VKTX240419C00087000 | 2024-04-15 3:46PM EDT | 87.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 50.00% |
| VKTX240419C00088000 | 2024-04-16 12:18PM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 243 | 50.00% |
| VKTX240419C00089000 | 2024-04-15 12:35PM EDT | 89.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 50.00% |
| VKTX240419C00090000 | 2024-04-18 1:50PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 5,249 | 50.00% |
| VKTX240419C00091000 | 2024-04-16 3:44PM EDT | 91.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 32 | 50.00% |
| VKTX240419C00092000 | 2024-04-18 1:21PM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 31 | 50.00% |
| VKTX240419C00095000 | 2024-04-18 2:03PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 4,992 | 50.00% |
| VKTX240419C00100000 | 2024-04-18 2:44PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 16,083 | 100.00% |
| VKTX240419C00105000 | 2024-04-15 3:31PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 342 | 50.00% |
| VKTX240419C00110000 | 2024-04-18 3:58PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 2,080 | 50.00% |
| VKTX240419C00115000 | 2024-04-15 2:38PM EDT | 115.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 477 | 50.00% |
| VKTX240419C00120000 | 2024-04-16 3:58PM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 7,619 | 50.00% |
| VKTX240419C00125000 | 2024-04-15 10:01AM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 3,817 | 50.00% |
| VKTX240419C00130000 | 2024-04-16 1:28PM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 2,452 | 50.00% |
| VKTX240419C00135000 | 2024-04-17 2:51PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 5,212 | 50.00% |
| VKTX240419C00140000 | 2024-04-18 10:00AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 229 | 50.00% |
| VKTX240419C00145000 | 2024-04-12 9:49AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240419P00012000 | 2024-04-09 1:59PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 182 | 50.00% |
| VKTX240419P00013000 | 2024-03-27 2:50PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| VKTX240419P00014000 | 2024-03-26 3:04PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 79 | 50.00% |
| VKTX240419P00015000 | 2024-04-18 2:38PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,562 | 50.00% |
| VKTX240419P00016000 | 2024-03-26 12:25PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,062 | 50.00% |
| VKTX240419P00017000 | 2024-03-26 1:26PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 50.00% |
| VKTX240419P00018000 | 2024-03-25 3:23PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 950 | 608 | 50.00% |
| VKTX240419P00019000 | 2024-03-25 3:24PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 187 | 50.00% |
| VKTX240419P00020000 | 2024-04-05 9:45AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2,102 | 50.00% |
| VKTX240419P00021000 | 2024-03-06 4:03PM EDT | 21.00 | 0.10 | 0.00 | 4.70 | 0.00 | - | 1 | 33 | 1,946.88% |
| VKTX240419P00022000 | 2024-03-26 9:42AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 50.00% |
| VKTX240419P00023000 | 2024-03-26 10:00AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 50.00% |
| VKTX240419P00024000 | 2024-03-28 3:51PM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| VKTX240419P00025000 | 2024-04-11 2:53PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 50.00% |
| VKTX240419P00026000 | 2024-04-02 11:28AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 50.00% |
| VKTX240419P00027000 | 2024-03-11 12:12PM EDT | 27.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 17 | 890.63% |
| VKTX240419P00028000 | 2024-03-05 3:42PM EDT | 28.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 9 | 871.88% |
| VKTX240419P00029000 | 2024-04-02 11:32AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 79 | 50.00% |
| VKTX240419P00030000 | 2024-04-15 10:38AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 998 | 50.00% |
| VKTX240419P00031000 | 2024-04-03 1:16PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| VKTX240419P00032000 | 2024-04-04 2:35PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 50.00% |
| VKTX240419P00033000 | 2024-04-09 2:35PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 95 | 50.00% |
| VKTX240419P00034000 | 2024-04-16 9:36AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 726 | 50.00% |
| VKTX240419P00035000 | 2024-04-16 9:43AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 598 | 50.00% |
| VKTX240419P00036000 | 2024-04-15 1:08PM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 50.00% |
| VKTX240419P00037000 | 2024-03-27 3:17PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 69 | 50.00% |
| VKTX240419P00038000 | 2024-04-17 3:07PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| VKTX240419P00039000 | 2024-04-12 10:11AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| VKTX240419P00040000 | 2024-04-16 10:08AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,822 | 50.00% |
| VKTX240419P00041000 | 2024-04-17 10:29AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| VKTX240419P00042000 | 2024-03-26 11:57AM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 50.00% |
| VKTX240419P00043000 | 2024-03-27 12:24PM EDT | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 326 | 50.00% |
| VKTX240419P00044000 | 2024-03-28 3:52PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 524 | 50.00% |
| VKTX240419P00045000 | 2024-04-15 2:43PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,735 | 50.00% |
| VKTX240419P00046000 | 2024-04-03 10:39AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| VKTX240419P00047000 | 2024-04-08 10:19AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 50.00% |
| VKTX240419P00048000 | 2024-04-08 12:00PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 110 | 50.00% |
| VKTX240419P00049000 | 2024-04-11 9:30AM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 50.00% |
| VKTX240419P00050000 | 2024-04-18 3:56PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 2,149 | 50.00% |
| VKTX240419P00052000 | 2024-04-05 3:01PM EDT | 52.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| VKTX240419P00053000 | 2024-03-26 9:47AM EDT | 53.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| VKTX240419P00054000 | 2024-04-09 11:39AM EDT | 54.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| VKTX240419P00055000 | 2024-04-18 3:58PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 65 | 3,127 | 50.00% |
| VKTX240419P00056000 | 2024-03-26 10:00AM EDT | 56.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VKTX240419P00057000 | 2024-04-03 9:58AM EDT | 57.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| VKTX240419P00058000 | 2024-04-10 12:31PM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 50.00% |
| VKTX240419P00059000 | 2024-04-11 9:41AM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| VKTX240419P00060000 | 2024-04-18 3:59PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 114 | 726 | 50.00% |
| VKTX240419P00061000 | 2024-04-15 1:13PM EDT | 61.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| VKTX240419P00062000 | 2024-04-18 3:54PM EDT | 62.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 79 | 126 | 25.00% |
| VKTX240419P00063000 | 2024-04-18 3:12PM EDT | 63.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 62 | 348 | 12.50% |
| VKTX240419P00064000 | 2024-04-18 3:48PM EDT | 64.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 54 | 74 | 6.25% |
| VKTX240419P00065000 | 2024-04-18 3:56PM EDT | 65.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 879 | 1,279 | 0.00% |
| VKTX240419P00066000 | 2024-04-18 2:32PM EDT | 66.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 47 | 305 | 0.00% |
| VKTX240419P00067000 | 2024-04-18 12:53PM EDT | 67.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 34 | 359 | 0.00% |
| VKTX240419P00068000 | 2024-04-18 3:56PM EDT | 68.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 31 | 321 | 0.00% |
| VKTX240419P00069000 | 2024-04-18 3:44PM EDT | 69.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 27 | 143 | 0.00% |
| VKTX240419P00070000 | 2024-04-18 3:56PM EDT | 70.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 67 | 1,873 | 0.00% |
| VKTX240419P00071000 | 2024-04-18 12:23PM EDT | 71.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 562 | 0.00% |
| VKTX240419P00072000 | 2024-04-18 3:58PM EDT | 72.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 327 | 977 | 0.00% |
| VKTX240419P00073000 | 2024-04-17 12:06PM EDT | 73.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 0.00% |
| VKTX240419P00074000 | 2024-04-18 10:14AM EDT | 74.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| VKTX240419P00075000 | 2024-04-18 3:58PM EDT | 75.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 29 | 892 | 0.00% |
| VKTX240419P00076000 | 2024-04-17 10:37AM EDT | 76.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| VKTX240419P00077000 | 2024-04-12 2:33PM EDT | 77.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| VKTX240419P00078000 | 2024-04-17 3:48PM EDT | 78.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240419P00079000 | 2024-04-11 2:12PM EDT | 79.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240419P00080000 | 2024-04-18 3:45PM EDT | 80.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 8 | 189 | 0.00% |
| VKTX240419P00081000 | 2024-04-12 12:19PM EDT | 81.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240419P00082000 | 2024-04-11 2:35PM EDT | 82.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240419P00085000 | 2024-04-18 2:38PM EDT | 85.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| VKTX240419P00090000 | 2024-04-18 12:21PM EDT | 90.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| VKTX240419P00094000 | 2024-04-12 11:03AM EDT | 94.00 | 24.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240419P00095000 | 2024-04-11 12:24PM EDT | 95.00 | 23.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240419P00100000 | 2024-04-18 3:52PM EDT | 100.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| VKTX240419P00105000 | 2024-03-04 3:25PM EDT | 105.00 | 26.00 | 26.30 | 28.10 | 0.00 | - | 3 | 3 | 0.00% |
| VKTX240419P00110000 | 2024-03-14 9:49AM EDT | 110.00 | 45.97 | 39.30 | 43.50 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240419P00115000 | 2024-02-29 10:45AM EDT | 115.00 | 37.00 | 32.70 | 35.10 | 0.00 | - | - | 1 | 0.00% |
| VKTX240419P00120000 | 2024-04-18 10:01AM EDT | 120.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240419P00130000 | 2024-03-13 2:58PM EDT | 130.00 | 61.17 | 59.00 | 63.50 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240419P00135000 | 2024-03-06 2:31PM EDT | 135.00 | 47.10 | 56.20 | 61.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.