Yahoo

Mail

UK markets open in 29 minutes

NIKKEI 225
40,580.76
+506.07(+1.26%)
HANG SENG
17,965.47
+196.33(+1.10%)
CRUDE OIL
83.13
+0.32(+0.39%)
GOLD FUTURES
2,344.10
+10.70(+0.46%)
DOW
39,331.85
+162.33(+0.41%)
Bitcoin GBP
48,116.55
-1,423.59(-2.87%)

Money

How to make sure you don’t get underpaid when it comes to state pension

Getting less than you were expecting could come as a nasty surprise but there are things you can do about it

Van Lanschot Kempen N.V. (VLK.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR

Add to watchlist

38.20

+0.30

(+0.79%)

At close: 05:35PM CEST

Time period:

03 Jul 2023 - 03 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Jul 2024	37.80	38.30	37.55	38.20	38.20	42,933
01 Jul 2024	38.00	38.25	37.85	37.90	37.90	50,868
28 Jun 2024	37.50	38.15	37.45	37.50	37.50	45,308
27 Jun 2024	37.40	37.80	37.20	37.75	37.75	50,619
26 Jun 2024	37.95	38.00	36.90	37.20	37.20	53,593
25 Jun 2024	37.60	38.20	37.35	37.70	37.70	59,675
24 Jun 2024	38.20	38.40	37.75	37.75	37.75	67,315
21 Jun 2024	39.20	39.20	38.30	38.40	38.40	79,430
20 Jun 2024	39.40	39.60	38.40	39.30	39.30	219,474
19 Jun 2024	37.65	37.95	37.30	37.30	37.30	52,495
18 Jun 2024	37.55	37.80	37.15	37.55	37.55	35,617
17 Jun 2024	37.55	38.00	36.95	37.35	37.35	48,456
14 Jun 2024	37.65	38.50	36.90	37.45	37.45	85,778
13 Jun 2024	38.00	39.90	37.50	37.55	37.55	165,089
12 Jun 2024	36.65	37.70	36.60	37.50	37.50	61,944
11 Jun 2024	37.00	37.20	36.60	36.65	36.65	62,510
10 Jun 2024	36.60	37.00	36.30	36.85	36.85	76,250
07 Jun 2024	37.20	37.25	36.95	36.95	36.95	37,947
06 Jun 2024	37.20	37.30	37.05	37.25	37.25	30,182
05 Jun 2024	37.00	37.20	36.75	37.00	37.00	48,494
04 Jun 2024	37.65	37.70	36.65	36.75	36.75	101,330
03 Jun 2024	37.90	38.15	37.65	37.65	37.65	75,710
31 May 2024	37.60	37.75	37.05	37.60	37.60	103,191
30 May 2024	36.90	37.75	36.70	37.60	37.60	57,070
29 May 2024	37.40	37.75	37.10	37.20	37.20	68,907
28 May 2024	38.30	38.35	37.40	37.60	37.60	110,803
27 May 2024	38.45	38.65	37.55	38.10	38.10	185,081
27 May 2024	2 Dividend
24 May 2024	40.10	40.75	40.05	40.65	38.65	100,710
23 May 2024	40.15	40.65	40.00	40.45	38.46	85,513
22 May 2024	39.75	40.45	39.55	40.00	38.03	75,505
21 May 2024	40.20	40.20	39.20	39.60	37.65	109,271
20 May 2024	40.40	40.90	40.15	40.30	38.32	94,651
17 May 2024	39.80	40.25	39.75	40.25	38.27	42,134
16 May 2024	40.35	40.50	39.65	40.05	38.08	41,494
15 May 2024	39.50	40.30	39.40	40.25	38.27	75,207
14 May 2024	39.40	39.50	39.05	39.40	37.46	71,898
13 May 2024	39.45	39.60	39.20	39.50	37.56	54,661
10 May 2024	39.90	40.05	39.10	39.45	37.51	69,210
09 May 2024	39.35	39.60	38.65	39.45	37.51	86,416
08 May 2024	38.45	39.30	38.45	39.30	37.37	159,705
07 May 2024	36.60	38.30	36.25	38.30	36.42	304,003
06 May 2024	35.05	35.70	35.05	35.45	33.71	105,165
03 May 2024	34.80	35.35	34.65	34.95	33.23	92,685
02 May 2024	33.35	34.70	33.35	34.70	32.99	145,916
30 Apr 2024	33.80	33.95	32.85	33.35	31.71	100,237
29 Apr 2024	33.30	33.75	33.20	33.70	32.04	103,154
26 Apr 2024	32.25	33.25	32.25	33.05	31.42	86,455
25 Apr 2024	32.65	32.70	32.10	32.10	30.52	69,715
24 Apr 2024	32.80	32.85	32.60	32.60	31.00	39,009
23 Apr 2024	32.75	33.00	32.60	32.75	31.14	79,786
22 Apr 2024	32.50	32.85	32.45	32.70	31.09	60,411
19 Apr 2024	32.20	32.45	32.00	32.30	30.71	41,507
18 Apr 2024	32.20	32.55	32.20	32.40	30.81	45,279
17 Apr 2024	31.30	32.40	31.30	32.15	30.57	64,387
16 Apr 2024	31.85	32.05	31.30	31.55	30.00	98,534
15 Apr 2024	32.40	32.75	32.25	32.35	30.76	99,227
12 Apr 2024	32.55	33.10	32.55	32.65	31.04	64,911
11 Apr 2024	33.00	33.00	32.50	32.55	30.95	77,983
10 Apr 2024	32.90	33.15	32.80	33.05	31.42	70,503
09 Apr 2024	33.25	33.40	32.75	32.75	31.14	68,785
08 Apr 2024	32.75	33.30	32.75	33.15	31.52	71,787
05 Apr 2024	32.20	32.70	32.20	32.65	31.04	57,968
04 Apr 2024	32.00	32.60	32.00	32.60	31.00	71,824
03 Apr 2024	31.65	32.05	31.55	32.00	30.43	124,096
02 Apr 2024	31.55	31.75	31.25	31.45	29.90	76,357
28 Mar 2024	31.40	31.70	31.35	31.50	29.95	76,524
27 Mar 2024	31.60	31.70	31.35	31.35	29.81	70,323
26 Mar 2024	31.65	31.75	31.35	31.35	29.81	57,738
25 Mar 2024	31.05	31.55	31.05	31.55	30.00	55,194
22 Mar 2024	30.85	31.20	30.80	31.20	29.66	67,902
21 Mar 2024	31.00	31.00	30.70	30.80	29.28	58,989
20 Mar 2024	30.80	30.85	30.55	30.70	29.19	69,879
19 Mar 2024	30.90	31.05	30.70	30.75	29.24	39,354
18 Mar 2024	30.85	31.00	30.80	30.90	29.38	36,155
15 Mar 2024	30.85	31.00	30.65	30.70	29.19	127,689
14 Mar 2024	31.60	31.70	31.00	31.00	29.47	64,007
13 Mar 2024	31.80	31.95	31.50	31.50	29.95	67,119
12 Mar 2024	31.65	31.80	31.50	31.70	30.14	61,364
11 Mar 2024	31.70	31.75	31.35	31.50	29.95	81,185
08 Mar 2024	32.35	32.35	31.80	31.80	30.24	78,683
07 Mar 2024	31.80	32.30	31.75	32.30	30.71	128,515
06 Mar 2024	32.00	32.20	31.70	31.80	30.24	118,350
05 Mar 2024	31.35	32.10	31.30	32.10	30.52	218,215
04 Mar 2024	31.70	31.75	31.30	31.40	29.86	142,343
01 Mar 2024	31.50	31.85	31.30	31.60	30.05	112,960
29 Feb 2024	30.70	31.55	30.55	31.45	29.90	230,691
28 Feb 2024	31.00	31.00	30.45	30.65	29.14	114,650
27 Feb 2024	30.80	31.10	30.65	31.10	29.57	164,365
26 Feb 2024	29.95	30.70	29.90	30.70	29.19	242,182
23 Feb 2024	28.90	29.90	28.90	29.90	28.43	168,432
22 Feb 2024	28.30	29.30	27.35	28.95	27.53	349,619
21 Feb 2024	27.40	27.85	27.40	27.65	26.29	66,820
20 Feb 2024	27.85	27.85	27.25	27.50	26.15	58,607
19 Feb 2024	27.45	27.80	27.35	27.65	26.29	48,721
16 Feb 2024	27.50	27.75	27.40	27.50	26.15	52,971
15 Feb 2024	27.05	27.45	27.00	27.40	26.05	62,062
14 Feb 2024	26.50	27.00	26.50	26.95	25.62	50,164
13 Feb 2024	27.20	27.20	26.65	26.75	25.43	70,072
12 Feb 2024	26.70	27.20	26.70	27.20	25.86	38,890
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22540,580.76+506.07(+1.26%)

HANG SENG17,965.47+196.33(+1.10%)

CRUDE OIL83.13+0.32(+0.39%)

GOLD FUTURES2,344.10+10.70(+0.46%)

DOW39,331.85+162.33(+0.41%)

Bitcoin GBP48,116.55-1,423.59(-2.87%)

How to make sure you don’t get underpaid when it comes to state pension

Van Lanschot Kempen N.V. (VLK.AS)

NIKKEI 225
40,580.76
+506.07(+1.26%)

HANG SENG
17,965.47
+196.33(+1.10%)

CRUDE OIL
83.13
+0.32(+0.39%)

GOLD FUTURES
2,344.10
+10.70(+0.46%)

DOW
39,331.85
+162.33(+0.41%)

Bitcoin GBP
48,116.55
-1,423.59(-2.87%)