#ChamberBreakers: How COVID-19 is damaging a generation of young people

Yahoo Finance UK talks to founder of social enterprise Unloc about education, employment and mental health

Volkswagen Aktiengesellschaft (VLKAF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

171.00+2.00 (+1.18%)

At close: 2:10PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Aug 2020	171.98	173.82	171.00	171.00	171.00	1,900
04 Aug 2020	166.05	170.95	166.05	169.00	169.00	900
03 Aug 2020	161.82	164.75	161.61	162.10	162.10	2,000
31 Jul 2020	159.41	162.70	156.05	156.20	156.20	1,200
30 Jul 2020	162.16	165.90	160.75	164.75	164.75	1,300
29 Jul 2020	171.13	173.95	169.50	173.95	173.95	200
28 Jul 2020	171.00	176.07	171.00	172.10	172.10	1,500
27 Jul 2020	173.50	176.60	173.00	173.03	173.03	2,200
24 Jul 2020	176.50	176.50	172.00	173.50	173.50	700
23 Jul 2020	175.00	177.72	174.32	176.00	176.00	1,300
22 Jul 2020	168.80	174.00	168.80	172.50	172.50	700
21 Jul 2020	173.13	174.96	169.49	171.26	171.26	1,400
20 Jul 2020	168.05	170.86	167.42	168.20	168.20	1,600
17 Jul 2020	173.00	173.00	167.62	169.40	169.40	1,000
16 Jul 2020	170.50	172.50	167.47	172.50	172.50	800
15 Jul 2020	169.25	172.00	167.19	169.01	169.01	2,400
14 Jul 2020	163.00	165.84	159.19	165.84	165.84	2,300
13 Jul 2020	165.03	168.05	162.19	162.80	162.80	600
10 Jul 2020	163.58	167.02	161.00	164.60	164.60	1,500
09 Jul 2020	165.00	165.00	158.00	161.04	161.04	800
08 Jul 2020	161.13	162.88	158.25	162.88	162.88	500
07 Jul 2020	163.48	165.75	161.00	163.25	163.25	900
06 Jul 2020	166.00	168.00	161.26	163.55	163.55	300
02 Jul 2020	164.80	166.35	160.50	160.70	160.70	1,000
01 Jul 2020	163.30	163.81	155.95	159.70	159.70	200
30 Jun 2020	161.85	164.35	158.95	159.11	159.11	500
29 Jun 2020	157.00	164.40	156.75	159.26	159.26	400
26 Jun 2020	158.10	161.95	155.00	157.00	157.00	600
25 Jun 2020	157.25	163.90	157.25	158.10	158.10	100
24 Jun 2020	160.00	161.65	156.52	156.52	156.52	1,600
23 Jun 2020	162.60	168.00	158.50	160.40	160.40	1,700
22 Jun 2020	157.95	160.25	155.90	158.29	158.29	1,000
19 Jun 2020	161.50	162.05	154.84	159.00	159.00	1,200
18 Jun 2020	160.90	163.64	160.10	160.35	160.35	600
17 Jun 2020	160.10	167.20	160.10	162.79	162.79	1,000
16 Jun 2020	165.80	167.40	162.70	167.40	167.40	700
15 Jun 2020	161.07	173.05	158.15	163.15	163.15	2,000
12 Jun 2020	161.65	169.45	161.65	162.50	162.50	1,000
11 Jun 2020	162.00	169.50	159.90	165.10	165.10	2,400
10 Jun 2020	173.05	178.00	173.00	176.00	176.00	1,400
09 Jun 2020	173.75	179.00	173.75	177.00	177.00	1,400
08 Jun 2020	180.00	182.00	177.05	179.01	179.01	1,600
05 Jun 2020	175.00	177.00	172.05	173.05	173.05	600
04 Jun 2020	167.75	173.75	167.75	170.85	170.85	900
03 Jun 2020	169.00	172.15	165.50	170.85	170.85	1,800
02 Jun 2020	160.75	166.32	160.75	165.10	165.10	2,300
01 Jun 2020	161.60	163.75	154.83	156.22	156.22	2,000
29 May 2020	155.00	161.60	155.00	155.05	155.05	800
28 May 2020	166.35	166.35	160.50	160.50	160.50	700
27 May 2020	165.00	169.00	161.75	168.95	168.95	3,500
26 May 2020	155.25	160.95	154.70	156.25	156.25	700
22 May 2020	153.00	154.06	150.50	150.50	150.50	300
21 May 2020	150.75	155.25	147.20	153.00	153.00	500
20 May 2020	152.00	156.65	151.20	153.05	153.05	1,100
19 May 2020	152.90	152.90	146.00	149.05	149.05	3,500
18 May 2020	146.25	153.79	144.55	148.05	148.05	2,100
15 May 2020	140.63	145.25	137.29	144.99	144.99	500
14 May 2020	138.00	140.00	131.70	137.05	137.05	1,900
13 May 2020	146.00	147.00	138.00	138.00	138.00	3,700
12 May 2020	144.25	150.00	144.25	147.01	147.01	300
11 May 2020	147.00	150.75	146.00	146.50	146.50	900
08 May 2020	145.00	150.00	145.00	147.05	147.05	1,200
07 May 2020	143.63	149.25	143.50	145.07	145.07	600
06 May 2020	148.00	150.00	142.75	143.63	143.63	1,000
05 May 2020	142.75	148.50	142.75	145.00	145.00	500
04 May 2020	140.55	143.70	138.26	141.28	141.28	1,300
01 May 2020	147.00	150.00	140.00	148.16	148.16	1,400
30 Apr 2020	153.00	153.25	145.00	147.05	147.05	700
29 Apr 2020	153.50	161.00	153.50	155.30	155.30	4,500
28 Apr 2020	147.25	154.05	144.50	144.54	144.54	1,300
27 Apr 2020	146.50	148.00	139.45	143.25	143.25	1,000
24 Apr 2020	136.50	143.21	136.50	138.00	138.00	900
23 Apr 2020	143.00	145.00	138.50	140.00	140.00	1,200
22 Apr 2020	143.75	143.75	137.32	137.75	137.75	2,000
21 Apr 2020	136.50	144.75	136.50	139.40	139.40	1,700
20 Apr 2020	150.00	150.00	143.75	150.00	150.00	1,200
17 Apr 2020	145.50	149.00	142.00	144.00	144.00	2,900
16 Apr 2020	142.88	146.50	140.00	142.50	142.50	3,800
15 Apr 2020	144.80	145.25	137.25	140.00	140.00	1,200
14 Apr 2020	146.00	152.00	146.00	146.00	146.00	21,000
13 Apr 2020	152.50	152.50	140.00	143.38	143.38	2,000
09 Apr 2020	148.25	150.50	141.00	150.50	150.50	4,900
08 Apr 2020	139.50	142.00	136.50	142.00	142.00	800
07 Apr 2020	140.75	143.00	136.00	136.20	136.20	2,600
06 Apr 2020	137.70	138.55	123.05	131.11	131.11	500
03 Apr 2020	123.00	131.75	123.00	123.00	123.00	500
02 Apr 2020	127.00	131.05	121.50	121.50	121.50	2,500
01 Apr 2020	122.88	127.20	120.75	127.20	127.20	700
31 Mar 2020	125.25	136.46	125.25	127.25	127.25	1,800
30 Mar 2020	123.00	133.75	123.00	124.04	124.04	2,200
27 Mar 2020	134.75	134.75	125.50	126.00	126.00	1,400
26 Mar 2020	136.00	140.28	128.80	135.25	135.25	8,900
25 Mar 2020	135.50	136.25	117.41	136.25	136.25	4,200
24 Mar 2020	121.50	128.25	115.00	117.54	117.54	2,400
23 Mar 2020	106.00	118.25	106.00	109.75	109.75	2,700
20 Mar 2020	118.00	118.00	107.75	109.00	109.00	7,800
19 Mar 2020	117.50	120.30	107.75	107.76	107.76	1,100
18 Mar 2020	118.00	120.30	105.00	112.00	112.00	2,700
17 Mar 2020	120.75	129.35	117.00	117.00	117.00	1,600
16 Mar 2020	122.40	124.85	104.70	120.04	120.04	6,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more

FTSE 1006,024.80-79.92(-1.31%)

FTSE 25017,472.68-165.62(-0.94%)

AIM916.72+5.58(+0.61%)

#ChamberBreakers: How COVID-19 is damaging a generation of young people

Volkswagen Aktiengesellschaft (VLKAF)

FTSE 100
6,024.80
-79.92(-1.31%)

FTSE 250
17,472.68
-165.62(-0.94%)

AIM
916.72
+5.58(+0.61%)