Bank of England: What will the emergency action actually do?

What action has the central bank taken and how does this affect households?

Volkswagen Aktiengesellschaft (VLKAF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

170.60

-21.00

(-10.96%)

At close: 03:57PM EDT

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	177.90	177.90	169.00	170.60	170.60	6,003
28 Sept 2022	178.56	192.62	178.56	191.60	191.60	700
27 Sept 2022	185.00	185.68	179.00	180.84	180.84	1,900
26 Sept 2022	181.26	187.02	181.26	184.13	184.13	1,300
23 Sept 2022	193.00	193.00	184.00	185.60	185.60	2,800
22 Sept 2022	192.25	203.70	190.11	196.90	196.90	2,200
21 Sept 2022	194.46	209.90	194.46	198.14	198.14	2,200
20 Sept 2022	207.00	209.00	201.97	205.00	205.00	1,900
19 Sept 2022	196.00	207.00	195.20	207.00	207.00	2,800
16 Sept 2022	193.00	197.29	190.00	195.85	195.85	500
15 Sept 2022	194.50	204.25	194.50	197.00	197.00	800
14 Sept 2022	199.60	202.85	194.50	196.85	196.85	1,000
13 Sept 2022	202.10	202.44	195.00	199.00	199.00	3,100
12 Sept 2022	185.75	202.64	185.75	201.00	201.00	2,100
09 Sept 2022	186.09	186.78	184.00	186.43	186.43	4,200
08 Sept 2022	190.65	190.65	184.00	188.75	188.75	800
07 Sept 2022	194.30	194.30	184.30	194.06	194.06	1,300
06 Sept 2022	189.76	194.28	189.21	192.99	192.99	1,400
02 Sept 2022	184.20	192.21	183.45	183.45	183.45	1,800
01 Sept 2022	186.00	186.00	179.50	179.93	179.93	3,000
31 Aug 2022	186.98	192.00	185.19	186.87	186.87	900
30 Aug 2022	201.25	201.25	190.21	191.40	191.40	2,300
29 Aug 2022	194.00	194.00	184.94	186.91	186.91	1,600
26 Aug 2022	197.50	197.50	183.07	183.07	183.07	1,500
25 Aug 2022	184.23	185.38	184.23	185.38	185.38	500
24 Aug 2022	185.00	185.00	181.00	182.54	182.54	1,100
23 Aug 2022	180.45	186.85	180.45	184.78	184.78	600
22 Aug 2022	183.50	183.50	179.64	180.05	180.05	1,800
19 Aug 2022	198.25	198.25	194.00	194.15	194.15	300
18 Aug 2022	196.45	200.00	196.45	199.43	199.43	1,000
17 Aug 2022	203.50	203.50	198.26	200.70	200.70	2,100
16 Aug 2022	201.00	205.25	200.09	205.25	205.25	500
15 Aug 2022	202.50	202.50	196.00	202.28	202.28	400
12 Aug 2022	200.17	204.00	200.17	204.00	204.00	1,000
11 Aug 2022	209.50	209.50	203.83	203.96	203.96	900
10 Aug 2022	195.45	204.90	195.45	203.41	203.41	2,200
09 Aug 2022	202.80	202.80	193.15	193.15	193.15	700
08 Aug 2022	197.89	198.00	196.24	196.30	196.30	400
05 Aug 2022	197.50	197.91	196.75	197.12	197.12	200
04 Aug 2022	200.00	201.00	199.00	199.61	199.61	600
03 Aug 2022	198.50	201.68	197.00	201.11	201.11	800
02 Aug 2022	200.05	202.00	195.50	197.00	197.00	700
01 Aug 2022	195.25	202.00	195.25	200.41	200.41	2,100
29 Jul 2022	194.00	197.77	194.00	197.77	197.77	1,500
28 Jul 2022	187.00	192.09	185.79	188.16	188.16	300
27 Jul 2022	185.00	186.12	180.01	186.12	186.12	2,300
26 Jul 2022	176.25	187.22	176.25	184.98	184.98	600
25 Jul 2022	191.00	191.00	186.18	186.75	186.75	800
22 Jul 2022	191.33	197.00	191.00	191.00	191.00	1,200
21 Jul 2022	185.67	199.00	185.67	194.00	194.00	200
20 Jul 2022	188.25	198.67	188.25	197.45	197.45	8,800
19 Jul 2022	194.00	197.73	194.00	196.98	196.98	4,800
18 Jul 2022	190.00	194.89	186.50	188.42	188.42	1,900
15 Jul 2022	183.25	186.76	182.75	184.27	184.27	900
14 Jul 2022	179.25	179.86	175.00	179.74	179.74	7,000
13 Jul 2022	182.00	184.07	180.00	182.74	182.74	3,900
12 Jul 2022	184.75	185.89	182.65	185.46	185.46	6,200
11 Jul 2022	194.25	194.25	184.13	184.13	184.13	1,100
08 Jul 2022	188.00	192.89	188.00	191.50	191.50	1,200
07 Jul 2022	176.40	182.91	176.40	182.91	182.91	700
06 Jul 2022	165.90	174.05	165.90	173.13	173.13	1,100
05 Jul 2022	173.00	173.00	168.06	172.68	172.68	3,100
01 Jul 2022	184.50	184.50	178.12	182.71	182.71	1,600
30 Jun 2022	183.75	183.75	177.26	182.08	182.08	2,900
29 Jun 2022	196.00	196.00	191.00	191.50	191.50	700
28 Jun 2022	200.90	203.31	194.20	194.21	194.21	700
27 Jun 2022	191.40	200.90	191.40	193.90	193.90	1,400
24 Jun 2022	190.05	192.76	189.95	192.76	192.76	500
23 Jun 2022	192.00	192.90	186.50	187.87	187.87	1,400
22 Jun 2022	195.75	195.82	190.98	193.21	193.21	1,400
21 Jun 2022	193.00	197.33	193.00	195.76	195.76	1,400
17 Jun 2022	193.00	193.00	188.77	190.98	190.98	1,000
16 Jun 2022	195.00	195.00	191.26	192.46	192.46	1,800
15 Jun 2022	195.31	200.85	195.31	198.44	198.44	1,100
14 Jun 2022	196.90	201.49	196.90	198.00	198.00	900
13 Jun 2022	210.00	210.00	199.43	201.45	201.45	900
10 Jun 2022	215.00	216.83	213.72	215.64	215.64	1,100
09 Jun 2022	221.84	225.33	220.00	220.00	220.00	100
08 Jun 2022	226.00	228.18	222.85	225.01	225.01	600
07 Jun 2022	222.55	225.74	221.00	223.03	223.03	100
06 Jun 2022	229.00	229.00	225.50	225.50	225.50	1,500
03 Jun 2022	229.84	236.50	224.84	224.84	224.84	300
02 Jun 2022	220.50	233.87	220.50	233.87	233.87	1,900
01 Jun 2022	226.00	230.57	226.00	229.50	229.50	500
31 May 2022	223.00	225.00	222.04	223.20	223.20	1,200
27 May 2022	207.50	212.50	207.50	211.67	211.67	1,200
26 May 2022	201.40	208.99	201.40	208.66	208.66	2,500
25 May 2022	197.00	199.61	196.11	199.61	199.61	1,300
24 May 2022	201.27	202.00	196.36	196.74	196.74	600
23 May 2022	204.25	204.25	199.75	202.62	202.62	600
20 May 2022	200.00	200.00	193.11	194.33	194.33	700
19 May 2022	188.75	201.00	188.75	199.23	199.23	500
18 May 2022	204.04	204.04	195.77	202.50	202.50	900
17 May 2022	195.50	203.75	195.50	203.75	203.75	300
16 May 2022	201.50	201.56	197.11	200.00	200.00	900
13 May 2022	198.50	202.30	196.20	201.99	201.99	800
13 May 2022	7.788 Dividend
12 May 2022	203.03	207.80	202.50	204.00	196.21	900
11 May 2022	202.00	209.72	202.00	203.00	195.25	300
10 May 2022	204.00	206.35	200.02	201.53	193.84	2,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,422.05+248.07(+0.95%)

HANG SENG17,165.87-85.01(-0.49%)

CRUDE OIL81.57+0.34(+0.42%)

GOLD FUTURES1,671.20+2.60(+0.16%)

DOW29,225.61-458.13(-1.54%)

BTC-GBP17,492.23-67.53(-0.38%)

Bank of England: What will the emergency action actually do?

Volkswagen Aktiengesellschaft (VLKAF)

NIKKEI 225
26,422.05
+248.07(+0.95%)

HANG SENG
17,165.87
-85.01(-0.49%)

CRUDE OIL
81.57
+0.34(+0.42%)

GOLD FUTURES
1,671.20
+2.60(+0.16%)

DOW
29,225.61
-458.13(-1.54%)

BTC-GBP
17,492.23
-67.53(-0.38%)