Bank of England: What will the emergency action actually do?

What action has the central bank taken and how does this affect households?

Volkswagen Aktiengesellschaft (VLKPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

126.39

-8.22

(-6.10%)

At close: 03:25PM EDT

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	126.78	126.78	123.97	126.39	126.39	667
28 Sept 2022	131.94	136.61	131.94	134.61	134.61	1,200
27 Sept 2022	134.82	134.82	128.95	130.38	130.38	300
26 Sept 2022	132.22	135.00	132.22	134.79	134.79	700
23 Sept 2022	141.09	141.09	134.50	134.54	134.54	300
22 Sept 2022	144.21	146.00	144.07	144.07	144.07	400
21 Sept 2022	148.28	148.28	144.07	144.07	144.07	3,600
20 Sept 2022	148.80	148.99	145.26	145.26	145.26	700
19 Sept 2022	145.90	149.00	145.90	149.00	149.00	100
16 Sept 2022	143.33	146.01	143.33	144.10	144.10	800
15 Sept 2022	149.50	149.50	145.87	148.28	148.28	100
14 Sept 2022	150.08	151.85	149.01	151.85	151.85	1,200
13 Sept 2022	152.67	152.67	147.08	150.08	150.08	14,700
12 Sept 2022	151.40	156.97	151.40	156.46	156.46	4,500
09 Sept 2022	144.05	148.37	143.45	147.50	147.50	2,000
08 Sept 2022	145.00	146.06	143.80	146.06	146.06	600
07 Sept 2022	148.72	150.33	146.84	150.33	150.33	300
06 Sept 2022	145.34	145.99	145.34	145.47	145.47	300
02 Sept 2022	149.40	149.40	142.40	142.40	142.40	900
01 Sept 2022	142.92	142.92	137.55	141.35	141.35	300
31 Aug 2022	145.21	145.50	142.93	143.03	143.03	1,600
30 Aug 2022	146.34	146.34	145.19	145.19	145.19	200
29 Aug 2022	143.77	143.77	143.00	143.00	143.00	1,600
26 Aug 2022	147.45	147.45	139.87	142.63	142.63	1,000
25 Aug 2022	141.07	141.66	139.85	141.00	141.00	300
24 Aug 2022	141.47	141.47	140.00	141.03	141.03	100
23 Aug 2022	141.00	142.15	140.96	142.15	142.15	300
22 Aug 2022	140.75	140.75	138.13	139.01	139.01	200
19 Aug 2022	149.25	149.25	145.17	145.17	145.17	200
18 Aug 2022	148.87	150.50	148.87	150.40	150.40	700
17 Aug 2022	149.14	150.99	149.14	150.99	150.99	200
16 Aug 2022	153.00	154.00	152.40	154.00	154.00	300
15 Aug 2022	150.40	152.95	150.40	152.95	152.95	500
12 Aug 2022	152.14	153.02	150.40	150.40	150.40	100
11 Aug 2022	153.10	153.10	150.60	150.99	150.99	2,800
10 Aug 2022	150.00	152.02	150.00	150.49	150.49	8,100
09 Aug 2022	146.32	146.32	146.32	146.32	146.32	5,400
08 Aug 2022	146.30	149.40	146.30	147.29	147.29	100
05 Aug 2022	147.70	147.70	145.36	146.08	146.08	1,700
04 Aug 2022	147.47	147.75	146.57	147.75	147.75	300
03 Aug 2022	147.28	147.28	147.28	147.28	147.28	1,300
02 Aug 2022	142.16	145.62	142.16	143.11	143.11	200
01 Aug 2022	141.43	143.34	140.88	143.34	143.34	900
29 Jul 2022	137.00	141.15	137.00	141.15	141.15	100
28 Jul 2022	136.44	138.77	136.44	137.33	137.33	400
27 Jul 2022	131.07	132.50	131.07	132.50	132.50	500
26 Jul 2022	130.67	131.72	130.67	131.66	131.66	200
25 Jul 2022	134.92	137.86	134.00	137.86	137.86	4,100
22 Jul 2022	139.43	139.43	135.00	136.22	136.22	13,300
21 Jul 2022	139.73	139.86	137.62	139.86	139.86	100
20 Jul 2022	140.68	145.50	140.68	145.50	145.50	200
19 Jul 2022	140.79	145.57	140.79	145.56	145.56	2,400
18 Jul 2022	137.59	140.58	137.59	139.83	139.83	100
15 Jul 2022	132.06	134.62	132.06	134.62	134.62	1,300
14 Jul 2022	128.00	128.00	124.88	126.31	126.31	200
13 Jul 2022	129.00	130.52	128.04	130.52	130.52	2,400
12 Jul 2022	128.00	131.26	128.00	131.26	131.26	600
11 Jul 2022	134.00	134.00	132.75	132.75	132.75	400
08 Jul 2022	134.10	137.35	134.10	137.34	137.34	1,100
07 Jul 2022	128.20	129.75	128.11	129.74	129.74	2,600
06 Jul 2022	125.59	125.59	121.93	122.43	122.43	1,700
05 Jul 2022	126.58	126.58	123.40	126.45	126.45	1,800
01 Jul 2022	134.10	134.33	133.47	134.00	134.00	2,000
30 Jun 2022	132.40	135.98	128.75	132.96	132.96	2,000
29 Jun 2022	145.10	145.10	142.74	142.95	142.95	105,300
28 Jun 2022	145.15	145.15	145.15	145.15	145.15	-
27 Jun 2022	151.13	151.13	144.99	145.15	145.15	9,500
24 Jun 2022	146.15	149.10	142.78	149.10	149.10	200
23 Jun 2022	149.00	149.02	144.65	148.42	148.42	1,300
22 Jun 2022	153.23	153.23	149.46	151.00	151.00	300
21 Jun 2022	152.85	152.89	152.85	152.89	152.89	100
17 Jun 2022	149.70	150.61	146.31	148.89	148.89	900
16 Jun 2022	149.04	151.85	149.04	151.85	151.85	500
15 Jun 2022	154.92	154.92	151.42	151.42	151.42	600
14 Jun 2022	150.29	152.00	149.17	149.17	149.17	300
13 Jun 2022	154.51	154.51	151.46	152.22	152.22	200
10 Jun 2022	163.12	163.12	158.96	158.96	158.96	1,400
09 Jun 2022	166.00	166.00	166.00	166.00	166.00	100
08 Jun 2022	170.00	172.29	170.00	172.25	172.25	300
07 Jun 2022	168.99	168.99	166.95	166.95	166.95	100
06 Jun 2022	171.94	171.94	167.67	167.67	167.67	200
03 Jun 2022	170.50	170.50	167.75	167.75	167.75	1,000
02 Jun 2022	171.74	172.52	169.19	172.52	172.52	2,200
01 Jun 2022	169.25	172.75	168.73	168.73	168.73	1,000
31 May 2022	164.00	167.25	164.00	167.25	167.25	1,900
27 May 2022	163.00	163.00	162.00	162.00	162.00	600
26 May 2022	161.00	163.13	161.00	163.13	163.13	100
25 May 2022	156.50	159.85	154.25	159.85	159.85	3,000
24 May 2022	158.96	158.96	154.25	156.13	156.13	400
23 May 2022	157.50	158.65	157.50	158.65	158.65	900
20 May 2022	157.34	157.34	151.75	155.31	155.31	100
19 May 2022	152.82	153.22	152.82	153.22	153.22	400
18 May 2022	153.09	153.11	150.94	150.94	150.94	1,000
17 May 2022	153.04	155.96	152.17	155.96	155.96	600
16 May 2022	148.11	151.21	148.11	148.78	148.78	300
13 May 2022	149.25	151.00	148.88	149.38	149.38	1,600
13 May 2022	7.85 Dividend
12 May 2022	151.93	154.80	151.18	154.80	146.95	31,800
11 May 2022	152.00	152.00	152.00	152.00	144.29	-
10 May 2022	152.49	152.49	151.03	152.00	144.29	1,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,272.33-149.72(-0.57%)

HANG SENG17,165.87-85.01(-0.49%)

CRUDE OIL81.56+0.33(+0.41%)

GOLD FUTURES1,671.40+2.80(+0.17%)

DOW29,225.61-458.13(-1.54%)

BTC-GBP17,506.43-20.46(-0.12%)

Bank of England: What will the emergency action actually do?

Volkswagen Aktiengesellschaft (VLKPF)

NIKKEI 225
26,272.33
-149.72(-0.57%)

HANG SENG
17,165.87
-85.01(-0.49%)

CRUDE OIL
81.56
+0.33(+0.41%)

GOLD FUTURES
1,671.40
+2.80(+0.17%)

DOW
29,225.61
-458.13(-1.54%)

BTC-GBP
17,506.43
-20.46(-0.12%)