What UK stock market listing rules change mean

The reforms address a number of recommendations made in the UK Listing Review and the Kalifa Review of UK FinTech

Volkswagen Aktiengesellschaft (VLKPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

185.56

-2.45

(-1.30%)

At close: 03:55PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	188.01	188.02	185.22	185.56	185.56	900
02 Dec 2021	186.91	190.50	186.91	188.01	188.01	6,500
01 Dec 2021	190.65	193.18	186.74	186.74	186.74	17,300
30 Nov 2021	187.00	187.00	181.07	184.55	184.55	1,800
29 Nov 2021	190.97	190.97	184.51	187.00	187.00	1,100
26 Nov 2021	189.89	190.09	183.53	184.79	184.79	1,500
24 Nov 2021	193.45	194.24	192.00	192.15	192.15	600
23 Nov 2021	202.05	202.05	198.50	199.85	199.85	2,100
22 Nov 2021	200.56	202.65	198.63	202.65	202.65	2,200
19 Nov 2021	204.60	205.50	202.70	205.50	205.50	8,600
18 Nov 2021	212.60	212.60	208.69	212.26	212.26	600
17 Nov 2021	213.50	213.50	210.92	210.93	210.93	2,300
16 Nov 2021	213.29	214.92	212.17	212.27	212.27	800
15 Nov 2021	214.53	215.24	212.00	215.20	215.20	500
12 Nov 2021	213.92	216.49	213.92	214.27	214.27	200
11 Nov 2021	214.84	214.84	211.01	212.87	212.87	5,500
10 Nov 2021	212.08	214.49	212.00	212.20	212.20	1,400
09 Nov 2021	219.00	219.00	215.00	215.75	215.75	11,800
08 Nov 2021	220.49	220.49	216.64	219.01	219.01	2,100
05 Nov 2021	224.00	224.23	221.63	224.23	224.23	400
04 Nov 2021	216.94	218.05	215.50	218.05	218.05	600
03 Nov 2021	214.39	218.99	213.50	216.94	216.94	2,400
02 Nov 2021	223.04	225.50	222.88	222.88	222.88	800
01 Nov 2021	223.50	227.50	223.50	224.51	224.51	900
29 Oct 2021	226.45	226.45	221.99	222.50	222.50	14,200
28 Oct 2021	228.15	230.09	226.30	226.79	226.79	1,100
27 Oct 2021	236.60	238.31	236.00	236.95	236.95	800
26 Oct 2021	240.00	241.76	238.18	238.22	238.22	600
25 Oct 2021	236.88	239.42	236.50	237.68	237.68	300
22 Oct 2021	226.90	229.69	226.90	227.52	227.52	900
21 Oct 2021	223.73	226.94	222.82	224.00	224.00	3,700
20 Oct 2021	215.00	218.71	213.00	216.93	216.93	2,000
19 Oct 2021	222.35	225.28	220.79	221.32	221.32	2,200
18 Oct 2021	225.50	225.50	221.58	225.00	225.00	1,600
15 Oct 2021	229.15	229.15	229.15	229.15	229.15	100
14 Oct 2021	228.00	228.00	228.00	228.00	228.00	700
13 Oct 2021	227.45	227.45	222.73	226.41	226.41	100
12 Oct 2021	217.45	218.28	214.98	216.75	216.75	100
11 Oct 2021	220.53	222.30	218.75	220.84	220.84	600
08 Oct 2021	217.62	220.74	217.62	220.74	220.74	100
07 Oct 2021	220.25	222.99	219.14	219.14	219.14	100
06 Oct 2021	213.68	217.71	213.68	214.25	214.25	700
05 Oct 2021	221.50	224.04	219.23	221.84	221.84	700
04 Oct 2021	223.82	224.50	221.09	221.50	221.50	2,300
01 Oct 2021	222.90	227.59	222.70	227.59	227.59	100
30 Sept 2021	226.28	226.28	222.77	223.75	223.75	200
29 Sept 2021	228.65	228.65	227.00	228.47	228.47	2,200
28 Sept 2021	224.16	226.57	221.22	222.75	222.75	1,300
27 Sept 2021	222.00	224.99	222.00	222.20	222.20	1,100
24 Sept 2021	222.50	222.50	222.00	222.00	222.00	100
23 Sept 2021	224.83	225.00	220.05	221.56	221.56	5,200
22 Sept 2021	216.88	221.46	216.76	221.00	221.00	300
21 Sept 2021	214.02	218.00	212.92	213.48	213.48	2,700
20 Sept 2021	214.50	214.96	209.66	211.95	211.95	2,200
17 Sept 2021	227.50	227.50	220.50	223.50	223.50	700
16 Sept 2021	228.20	229.63	227.08	228.51	228.51	1,200
15 Sept 2021	234.53	234.53	230.62	233.34	233.34	100
14 Sept 2021	234.14	236.30	232.04	235.00	235.00	1,600
13 Sept 2021	234.03	234.30	230.75	232.00	232.00	900
10 Sept 2021	230.00	234.03	230.00	230.00	230.00	100
09 Sept 2021	228.60	234.64	228.60	230.60	230.60	1,000
08 Sept 2021	233.63	233.63	228.39	230.39	230.39	200
07 Sept 2021	237.77	238.10	236.34	236.38	236.38	5,700
03 Sept 2021	243.44	243.44	238.35	240.00	240.00	800
02 Sept 2021	240.00	242.85	238.77	240.90	240.90	200
01 Sept 2021	235.89	241.31	235.89	238.00	238.00	25,100
31 Aug 2021	239.35	239.35	235.35	235.70	235.70	200
30 Aug 2021	235.91	239.00	235.91	239.00	239.00	2,200
27 Aug 2021	236.80	237.00	236.37	236.80	236.80	100
26 Aug 2021	237.02	237.70	233.85	236.95	236.95	100
25 Aug 2021	234.96	236.88	234.00	236.84	236.84	300
24 Aug 2021	231.07	235.05	231.07	234.96	234.96	400
23 Aug 2021	229.93	229.93	226.60	229.50	229.50	600
20 Aug 2021	225.00	226.68	222.38	226.68	226.68	200
19 Aug 2021	229.21	229.21	226.50	228.49	228.49	1,600
18 Aug 2021	230.01	233.67	230.01	232.34	232.34	900
17 Aug 2021	238.03	238.03	233.30	236.59	236.59	300
16 Aug 2021	243.03	243.03	238.50	240.40	240.40	900
13 Aug 2021	242.70	245.94	242.70	245.00	245.00	200
12 Aug 2021	240.85	245.36	240.85	245.28	245.28	900
11 Aug 2021	242.00	242.62	238.53	240.01	240.01	200
10 Aug 2021	241.00	243.04	238.65	240.50	240.50	400
09 Aug 2021	242.59	243.00	238.46	240.73	240.73	200
06 Aug 2021	248.40	248.40	242.99	243.51	243.51	1,400
05 Aug 2021	242.60	245.63	240.78	245.63	245.63	300
04 Aug 2021	243.50	244.00	239.78	240.18	240.18	400
03 Aug 2021	244.11	244.11	241.20	244.00	244.00	300
02 Aug 2021	245.59	245.60	241.92	244.43	244.43	300
30 Jul 2021	244.19	246.36	244.11	246.36	246.36	400
29 Jul 2021	243.41	247.30	243.41	246.96	246.96	1,500
28 Jul 2021	239.15	244.03	238.76	239.69	239.69	200
27 Jul 2021	239.00	242.48	237.12	238.18	238.18	700
26 Jul 2021	242.04	248.11	240.17	248.11	248.11	500
23 Jul 2021	245.50	247.00	244.77	244.78	244.78	300
23 Jul 2021	5.722 Dividend
22 Jul 2021	250.60	250.91	245.20	245.21	239.49	900
21 Jul 2021	245.35	250.65	245.35	250.65	244.80	300
20 Jul 2021	236.00	243.47	236.00	243.47	237.79	1,100
19 Jul 2021	239.75	239.85	235.70	236.95	231.42	300
16 Jul 2021	247.66	248.91	246.02	246.33	240.58	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,122.32-6.89(-0.10%)

FTSE 25022,646.08-38.76(-0.17%)

AIM1,182.30-6.44(-0.54%)

GBP/EUR1.1690-0.0076(-0.65%)

GBP/USD1.3235-0.0067(-0.50%)

BTC-GBP36,746.61+114.09(+0.31%)

What UK stock market listing rules change mean

Volkswagen Aktiengesellschaft (VLKPF)

FTSE 100
7,122.32
-6.89(-0.10%)

FTSE 250
22,646.08
-38.76(-0.17%)

AIM
1,182.30
-6.44(-0.54%)

GBP/EUR
1.1690
-0.0076(-0.65%)

GBP/USD
1.3235
-0.0067(-0.50%)

BTC-GBP
36,746.61
+114.09(+0.31%)