UK markets open in 1 hour 38 minutes

Van Lanschot Kempen NV (VLNVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
25.970.00 (0.00%)
At close: 10:38AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Aug 202125.9725.9725.9725.9725.97-
30 Jul 202125.9725.9725.9725.9725.97-
29 Jul 202125.9725.9725.9725.9725.97-
28 Jul 202125.9725.9725.9725.9725.97-
27 Jul 202125.9725.9725.9725.9725.97-
26 Jul 202125.9725.9725.9725.9725.97-
23 Jul 202125.9725.9725.9725.9725.97-
22 Jul 202125.9725.9725.9725.9725.97-
21 Jul 202125.9725.9725.9725.9725.97-
20 Jul 202125.9725.9725.9725.9725.97-
19 Jul 202125.9725.9725.9725.9725.97-
16 Jul 202125.9725.9725.9725.9725.97-
15 Jul 202125.9725.9725.9725.9725.97-
14 Jul 202125.9725.9725.9725.9725.97-
13 Jul 202125.9725.9725.9725.9725.97-
12 Jul 202125.9725.9725.9725.9725.97-
09 Jul 202125.9725.9725.9725.9725.97-
08 Jul 202125.9725.9725.9725.9725.97-
07 Jul 202125.9725.9725.9725.9725.97-
06 Jul 202125.9725.9725.9725.9725.97-
02 Jul 202125.9725.9725.9725.9725.97-
01 Jul 202125.9725.9725.9725.9725.97-
30 Jun 202125.9725.9725.9725.9725.97-
29 Jun 202125.9725.9725.9725.9725.97-
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 202114.4614.4614.4614.4614.46-
18 Jun 202114.4614.4614.4614.4614.46-
17 Jun 202114.4614.4614.4614.4614.46-
16 Jun 202114.4614.4614.4614.4614.46-
15 Jun 202114.4614.4614.4614.4614.46-
14 Jun 202114.4614.4614.4614.4614.46-
11 Jun 202114.4614.4614.4614.4614.46-
10 Jun 202114.4614.4614.4614.4614.46-
09 Jun 202114.4614.4614.4614.4614.46-
08 Jun 202114.4614.4614.4614.4614.46-
07 Jun 202114.4614.4614.4614.4614.46-
04 Jun 202114.4614.4614.4614.4614.46-
03 Jun 202114.4614.4614.4614.4614.46-
02 Jun 202114.4614.4614.4614.4614.46-
01 Jun 202114.4614.4614.4614.4614.46-
28 May 202114.4614.4614.4614.4614.46-
27 May 202114.4614.4614.4614.4614.46-
26 May 202114.4614.4614.4614.4614.46-
25 May 202114.4614.4614.4614.4614.46-
24 May 202114.4614.4614.4614.4614.46-
21 May 202114.4614.4614.4614.4614.46-
20 May 202114.4614.4614.4614.4614.46-
19 May 202114.4614.4614.4614.4614.46-
18 May 202114.4614.4614.4614.4614.46-
17 May 202114.4614.4614.4614.4614.46-
14 May 202114.4614.4614.4614.4614.46-
13 May 202114.4614.4614.4614.4614.46-
12 May 202114.4614.4614.4614.4614.46-
11 May 202114.4614.4614.4614.4614.46-
10 May 202114.4614.4614.4614.4614.46-
07 May 202114.4614.4614.4614.4614.46-
06 May 202114.4614.4614.4614.4614.46-
05 May 202114.4614.4614.4614.4614.46-
04 May 202114.4614.4614.4614.4614.46-
03 May 202114.4614.4614.4614.4614.46-
30 Apr 202114.4614.4614.4614.4614.46-
29 Apr 202114.4614.4614.4614.4614.46-
28 Apr 202114.4614.4614.4614.4614.46-
27 Apr 202114.4614.4614.4614.4614.46-
26 Apr 202114.4614.4614.4614.4614.46-
23 Apr 202114.4614.4614.4614.4614.46-
22 Apr 202114.4614.4614.4614.4614.46-
21 Apr 202114.4614.4614.4614.4614.46-
20 Apr 202114.4614.4614.4614.4614.46-
19 Apr 202114.4614.4614.4614.4614.46-
16 Apr 202114.4614.4614.4614.4614.46-
15 Apr 202114.4614.4614.4614.4614.46-
14 Apr 202114.4614.4614.4614.4614.46-
13 Apr 202114.4614.4614.4614.4614.46-
12 Apr 202114.4614.4614.4614.4614.46-
09 Apr 202114.4614.4614.4614.4614.46-
08 Apr 202114.4614.4614.4614.4614.46-
07 Apr 202114.4614.4614.4614.4614.46-
06 Apr 202114.4614.4614.4614.4614.46-
05 Apr 202114.4614.4614.4614.4614.46-
01 Apr 202114.4614.4614.4614.4614.46-
31 Mar 202114.4614.4614.4614.4614.46-
30 Mar 202114.4614.4614.4614.4614.46-
29 Mar 202114.4614.4614.4614.4614.46-
26 Mar 202114.4614.4614.4614.4614.46-
25 Mar 202114.4614.4614.4614.4614.46-
24 Mar 202114.4614.4614.4614.4614.46-
23 Mar 202114.4614.4614.4614.4614.46-
22 Mar 202114.4614.4614.4614.4614.46-
19 Mar 202114.4614.4614.4614.4614.46-
18 Mar 202114.4614.4614.4614.4614.46-
17 Mar 202114.4614.4614.4614.4614.46-
16 Mar 202114.4614.4614.4614.4614.46-
15 Mar 202114.4614.4614.4614.4614.46-
12 Mar 202114.4614.4614.4614.4614.46-
11 Mar 202114.4614.4614.4614.4614.46-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...