UK markets open in 2 hours 11 minutes
NIKKEI 225
38,830.45 -92.55 (-0.24%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.60 -0.62 (-0.84%) GOLD FUTURES
2,369.10 -0.20 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,974.25 +602.89 (+1.13%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240607C00140000 | 2024-05-17 9:33AM EDT | 140.00 | 22.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240607C00145000 | 2024-05-31 3:36PM EDT | 145.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO240607C00147000 | 2024-06-03 1:55PM EDT | 147.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VLO240607C00148000 | 2024-06-03 1:35PM EDT | 148.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VLO240607C00149000 | 2024-05-30 1:22PM EDT | 149.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VLO240607C00150000 | 2024-06-03 2:59PM EDT | 150.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VLO240607C00152500 | 2024-06-03 3:18PM EDT | 152.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| VLO240607C00155000 | 2024-06-03 3:59PM EDT | 155.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 1.56% |
| VLO240607C00157500 | 2024-06-03 3:59PM EDT | 157.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
| VLO240607C00160000 | 2024-06-03 3:58PM EDT | 160.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 12.50% |
| VLO240607C00162500 | 2024-06-03 3:58PM EDT | 162.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 12.50% |
| VLO240607C00165000 | 2024-06-03 3:58PM EDT | 165.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 12.50% |
| VLO240607C00167500 | 2024-06-03 3:58PM EDT | 167.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 25.00% |
| VLO240607C00170000 | 2024-06-03 11:47AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| VLO240607C00172500 | 2024-06-03 10:24AM EDT | 172.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VLO240607C00175000 | 2024-05-30 1:55PM EDT | 175.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VLO240607C00177500 | 2024-05-28 2:58PM EDT | 177.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| VLO240607C00180000 | 2024-05-28 9:30AM EDT | 180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VLO240607C00185000 | 2024-05-13 3:37PM EDT | 185.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| VLO240607C00187500 | 2024-05-30 1:42PM EDT | 187.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VLO240607C00190000 | 2024-05-16 12:40PM EDT | 190.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VLO240607C00195000 | 2024-06-03 3:34PM EDT | 195.00 | 0.01 | - | 0.00 | 0.00 | - | - | - | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240607P00095000 | 2024-05-01 12:19PM EDT | 95.00 | 0.09 | 0.00 | 0.08 | 0.00 | - | - | 1 | 181.25% |
| VLO240607P00115000 | 2024-06-03 10:25AM EDT | 115.00 | 0.01 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| VLO240607P00120000 | 2024-06-03 2:45PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| VLO240607P00125000 | 2024-05-30 9:45AM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| VLO240607P00135000 | 2024-06-03 1:51PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VLO240607P00139000 | 2024-05-30 12:43PM EDT | 139.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VLO240607P00140000 | 2024-05-30 2:14PM EDT | 140.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| VLO240607P00141000 | 2024-06-03 11:01AM EDT | 141.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VLO240607P00143000 | 2024-06-03 2:46PM EDT | 143.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| VLO240607P00144000 | 2024-06-03 12:07PM EDT | 144.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VLO240607P00145000 | 2024-06-03 1:51PM EDT | 145.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VLO240607P00146000 | 2024-06-03 3:34PM EDT | 146.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 12.50% |
| VLO240607P00147000 | 2024-06-03 3:13PM EDT | 147.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| VLO240607P00148000 | 2024-06-03 3:51PM EDT | 148.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| VLO240607P00149000 | 2024-06-03 1:46PM EDT | 149.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| VLO240607P00150000 | 2024-06-03 3:54PM EDT | 150.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 6.25% |
| VLO240607P00152500 | 2024-06-03 3:59PM EDT | 152.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 3.13% |
| VLO240607P00155000 | 2024-06-03 1:47PM EDT | 155.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| VLO240607P00157500 | 2024-06-03 2:15PM EDT | 157.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| VLO240607P00160000 | 2024-06-03 10:00AM EDT | 160.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VLO240607P00162500 | 2024-05-31 3:56PM EDT | 162.50 | 5.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VLO240607P00165000 | 2024-05-30 2:15PM EDT | 165.00 | 13.54 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VLO240607P00170000 | 2024-05-29 1:55PM EDT | 170.00 | 15.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VLO240607P00172500 | 2024-05-29 11:39AM EDT | 172.50 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO240607P00175000 | 2024-05-30 2:40PM EDT | 175.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VLO240607P00180000 | 2024-05-14 1:07PM EDT | 180.00 | 26.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.