Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 10 | 46 |
| 69.55 | 0.00 | - | 1 | 2 | 60.00 | 0.10 | 0.00 | - | 17 | 435 |
| 90.07 | 0.00 | - | 1 | 0 | 65.00 | 0.01 | 0.00 | - | 2 | 298 |
| 87.70 | 0.00 | - | 1,180 | 0 | 70.00 | 0.38 | 0.00 | - | 1 | 32 |
| 80.25 | 0.00 | - | 35 | 0 | 75.00 | 0.05 | 0.00 | - | 1 | 523 |
| 75.20 | 0.00 | - | 18 | 3 | 80.00 | 0.03 | 0.00 | - | 30 | 1,818 |
| 70.05 | 0.00 | - | 4 | 0 | 85.00 | 0.23 | 0.00 | - | 10 | 56 |
| 65.20 | 0.00 | - | 35 | 0 | 90.00 | 0.01 | 0.00 | - | 4 | 205 |
| 60.40 | 0.00 | - | 40 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 506 |
| 55.50 | 0.00 | - | 2 | 14 | 100.00 | 0.01 | 0.00 | - | 7 | 1,500 |
| 50.55 | 0.00 | - | 40 | 0 | 105.00 | 0.01 | 0.00 | - | 7 | 347 |
| 44.95 | 0.00 | - | 1,050 | 0 | 110.00 | 0.04 | 0.00 | - | 2 | 1,611 |
| 40.00 | 0.00 | - | 870 | 8 | 115.00 | 0.12 | 0.00 | - | 5 | 964 |
| 32.65 | 0.00 | - | 16 | 14 | 120.00 | 0.05 | 0.00 | - | 109 | 1,525 |
| 31.05 | 0.00 | - | 1 | 2 | 125.00 | 0.04 | -0.05 | -55.56% | 4 | 1,131 |
| 18.47 | 0.00 | - | 1 | 5 | 130.00 | 0.06 | 0.00 | - | 3 | 579 |
| 15.00 | +0.50 | +3.45% | 1 | 195 | 135.00 | 0.08 | -0.06 | -42.86% | 1 | 697 |
| - | - | - | - | - | 137.00 | 0.12 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 138.00 | 0.20 | 0.00 | - | - | 3 |
| 9.45 | 0.00 | - | 2 | 598 | 140.00 | 0.17 | -0.01 | -5.56% | 12 | 1,311 |
| - | - | - | - | - | 141.00 | 0.21 | -0.28 | -57.14% | 11 | 2 |
| - | - | - | - | - | 142.00 | 0.28 | -0.03 | -9.68% | 4,502 | 34 |
| - | - | - | - | - | 143.00 | 0.35 | -0.05 | -12.50% | 1 | 51 |
| - | - | - | - | - | 144.00 | 0.54 | 0.00 | - | 33 | 56 |
| 5.70 | -0.90 | -13.64% | 1 | 900 | 145.00 | 0.53 | -0.08 | -13.11% | 125 | 1,359 |
| 4.64 | 0.00 | - | 17 | 17 | 146.00 | 0.67 | -0.02 | -2.90% | 5 | 10 |
| 4.05 | 0.00 | - | 1 | 1 | 147.00 | 1.10 | -0.10 | -8.33% | 7 | 85 |
| 3.38 | -0.67 | -16.54% | 11 | 21 | 148.00 | 1.45 | +0.15 | +11.54% | 36 | 99 |
| 2.85 | -0.10 | -3.39% | 16 | 60 | 149.00 | 1.71 | -0.13 | -7.07% | 128 | 78 |
| 2.34 | -0.04 | -1.68% | 128 | 2,343 | 150.00 | 2.09 | -0.23 | -9.91% | 117 | 3,833 |
| 1.34 | -0.06 | -4.29% | 147 | 276 | 152.50 | 3.57 | +0.07 | +2.00% | 57 | 322 |
| 0.67 | -0.10 | -12.99% | 117 | 1,576 | 155.00 | 5.01 | -0.62 | -11.01% | 56 | 2,293 |
| 0.34 | -0.02 | -5.56% | 33 | 446 | 157.50 | 10.21 | 0.00 | - | 46 | 313 |
| 0.23 | -0.03 | -11.54% | 13 | 2,237 | 160.00 | 10.36 | -2.07 | -16.65% | 1,025 | 4,330 |
| 0.14 | -0.03 | -17.65% | 79 | 302 | 162.50 | 13.08 | -0.07 | -0.53% | 4 | 208 |
| 0.09 | -0.05 | -35.71% | 42 | 2,860 | 165.00 | 15.48 | +0.80 | +5.45% | 2 | 132 |
| 0.12 | -0.21 | -63.64% | 4 | 342 | 167.50 | 6.21 | 0.00 | - | 1 | 0 |
| 0.08 | +0.01 | +14.29% | 1 | 4,033 | 170.00 | 19.65 | 0.00 | - | 130 | 7 |
| 0.05 | -0.03 | -37.50% | 15 | 505 | 172.50 | 20.00 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 2 | 6,933 | 175.00 | 23.25 | 0.00 | - | 790 | 1 |
| 0.13 | 0.00 | - | 2 | 100 | 177.50 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 3 | 3,782 | 180.00 | 28.95 | 0.00 | - | 390 | 0 |
| 0.33 | 0.00 | - | 1 | 15 | 182.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 1,142 | 185.00 | 31.90 | 0.00 | - | 39 | 0 |
| 0.05 | +0.04 | +400.00% | 4 | 21,435 | 190.00 | 36.90 | 0.00 | - | 27 | 0 |
| 0.06 | 0.00 | - | 8 | 232 | 195.00 | 41.90 | 0.00 | - | 200 | 0 |
| 0.02 | 0.00 | - | 4 | 5,028 | 200.00 | 49.17 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 205.00 | 54.19 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 230 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 139 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 58 | 240.00 | 64.45 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 1 | 10 | 250.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 11 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.