How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

150.07

+0.25

(+0.17%)

At close: 04:00PM EDT

150.25

+0.18

(+0.12%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
31.48	0.00	-	1	1	125.00	-	-	-	-	-
-	-	-	-	-	130.00	0.35	0.00	-	1	3
-	-	-	-	-	135.00	0.55	+0.31	+129.17%	7	3
16.02	0.00	-	1	2	140.00	0.56	-0.11	-16.42%	4	49
-	-	-	-	-	144.00	1.21	-0.09	-6.92%	1	11
7.52	0.00	-	1	20	145.00	1.32	-0.52	-28.26%	6	159
-	-	-	-	-	146.00	2.31	0.00	-	-	1
4.70	0.00	-	-	1	147.00	1.79	-0.39	-17.89%	14	11
5.10	0.00	-	10	10	148.00	2.23	+0.27	+13.78%	15	4
4.10	+0.50	+13.89%	16	35	149.00	2.83	0.00	-	7	5
3.48	-0.12	-3.33%	6	82	150.00	2.75	-0.55	-16.67%	67	95
2.72	+0.32	+13.33%	91	29	152.50	4.65	0.00	-	1	2
1.58	+0.03	+1.94%	16	131	155.00	6.21	+0.54	+9.52%	5	83
1.00	-0.04	-3.85%	7	30	157.50	8.20	+0.35	+4.46%	10	18
0.75	-0.08	-9.64%	14	282	160.00	5.40	0.00	-	5	17
0.43	-0.05	-10.42%	3	61	162.50	-	-	-	-	-
0.31	-0.06	-16.22%	8	269	165.00	10.75	0.00	-	5	13
0.65	0.00	-	-	10	167.50	-	-	-	-	-
0.15	0.00	-	4	181	170.00	20.60	0.00	-	2	1
0.21	0.00	-	-	1	172.50	-	-	-	-	-
0.12	-0.05	-29.41%	5	31	175.00	18.13	0.00	-	-	0
0.15	-0.14	-48.28%	2	19	180.00	-	-	-	-	-
0.10	-0.37	-78.72%	1	7	185.00	-	-	-	-	-
0.57	0.00	-	-	5	190.00	-	-	-	-	-
0.30	0.00	-	2	3	200.00	-	-	-	-	-