UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.54 +0.64 (+0.79%) GOLD FUTURES
2,335.40 +22.20 (+0.96%) DOW
39,094.07 -33.73 (-0.09%) Bitcoin GBP
48,879.91 +597.05 (+1.24%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | - | 6 |
| - | - | - | - | - | 115.00 | 0.08 | 0.00 | - | 10 | 15 |
| 31.48 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.01 | -0.01 | -50.00% | 248 | 23 |
| - | - | - | - | - | 135.00 | 0.11 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 138.00 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 139.00 | 0.01 | -0.11 | -91.67% | 15 | 18 |
| 13.45 | 0.00 | - | 1 | 4 | 140.00 | 0.05 | 0.00 | - | 10 | 248 |
| - | - | - | - | - | 141.00 | 0.11 | 0.00 | - | 10 | 72 |
| - | - | - | - | - | 142.00 | 0.26 | 0.00 | - | 13 | 42 |
| - | - | - | - | - | 143.00 | 0.05 | 0.00 | - | 20 | 114 |
| - | - | - | - | - | 144.00 | 0.05 | 0.00 | - | 5 | 40 |
| 8.20 | 0.00 | - | 4 | 33 | 145.00 | 0.04 | -0.05 | -55.56% | 25 | 345 |
| 6.20 | 0.00 | - | 14 | 18 | 146.00 | 0.06 | -0.05 | -45.45% | 1 | 85 |
| 5.15 | 0.00 | - | 10 | 12 | 147.00 | 0.11 | 0.00 | - | 4 | 105 |
| 9.00 | +5.50 | +157.14% | 10 | 23 | 148.00 | 0.08 | -0.05 | -38.46% | 17 | 153 |
| 5.08 | 0.00 | - | 4 | 78 | 149.00 | 0.07 | -0.15 | -68.18% | 13 | 192 |
| 4.60 | +0.53 | +13.02% | 5 | 221 | 150.00 | 0.10 | -0.23 | -69.70% | 8 | 363 |
| 2.06 | -0.05 | -2.37% | 103 | 344 | 152.50 | 0.42 | -0.52 | -55.32% | 10 | 153 |
| 0.65 | -0.26 | -28.57% | 224 | 601 | 155.00 | 1.52 | -0.58 | -27.62% | 110 | 204 |
| 0.29 | +0.01 | +3.57% | 129 | 461 | 157.50 | 3.17 | -0.98 | -23.61% | 22 | 22 |
| 0.08 | -0.05 | -25.00% | 44 | 622 | 160.00 | 5.61 | -1.79 | -24.19% | 82 | 18 |
| 0.14 | +0.02 | +16.67% | 1 | 132 | 162.50 | 9.50 | 0.00 | - | - | 5 |
| 0.05 | -0.03 | -50.00% | 153 | 314 | 165.00 | 10.25 | -0.50 | -4.65% | 2 | 2 |
| 0.07 | 0.00 | - | 15 | 39 | 167.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 186 | 170.00 | 20.60 | 0.00 | - | 2 | 1 |
| 0.23 | 0.00 | - | 2 | 5 | 172.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 37 | 175.00 | 18.13 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 14 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 105 | 124 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 12 | 185.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 5 | 190.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 11 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.