UK markets closed

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.91+0.33 (+0.21%)
As of 02:13PM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.010.00--6
-----115.000.080.00-1015
31.480.00-11125.00-----
-----130.000.01-0.01-50.00%24823
-----135.000.110.00-116
-----138.000.070.00-13
-----139.000.01-0.11-91.67%1518
13.450.00-14140.000.050.00-10248
-----141.000.110.00-1072
-----142.000.260.00-1342
-----143.000.050.00-20114
-----144.000.050.00-540
8.200.00-433145.000.04-0.05-55.56%25345
6.200.00-1418146.000.06-0.05-45.45%185
5.150.00-1012147.000.110.00-4105
9.00+5.50+157.14%1023148.000.08-0.05-38.46%17153
5.080.00-478149.000.07-0.15-68.18%13192
4.60+0.53+13.02%5221150.000.10-0.23-69.70%8363
2.06-0.05-2.37%103344152.500.42-0.52-55.32%10153
0.65-0.26-28.57%224601155.001.52-0.58-27.62%110204
0.29+0.01+3.57%129461157.503.17-0.98-23.61%2222
0.08-0.05-25.00%44622160.005.61-1.79-24.19%8218
0.14+0.02+16.67%1132162.509.500.00--5
0.05-0.03-50.00%153314165.0010.25-0.50-4.65%22
0.070.00-1539167.50-----
0.02-0.02-50.00%1186170.0020.600.00-21
0.230.00-25172.50-----
0.110.00-137175.0018.130.00--0
0.010.00-114177.50-----
0.010.00-105124180.00-----
0.010.00-512185.00-----
0.570.00--5190.00-----
0.080.00-13200.00-----
0.010.00--11225.00-----
0.020.00--1235.00-----