Mail

UK markets open in 7 hours 10 minutes

NIKKEI 225
39,341.54
-325.53(-0.82%)
HANG SENG
17,716.47
-373.46(-2.06%)
CRUDE OIL
81.89
+0.15(+0.18%)
GOLD FUTURES
2,338.10
+1.50(+0.06%)
DOW
39,164.06
+36.26(+0.09%)
Bitcoin GBP
48,690.14
+605.76(+1.26%)

Trending tickers

Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

154.04

+0.46

(+0.30%)

At close: 04:00PM EDT

154.70

+0.66

(+0.43%)

After hours:

07:30PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.33	0.00	-	-	3
-	-	-	-	-	115.00	0.04	0.00	-	7	29
-	-	-	-	-	120.00	0.36	0.00	-	-	1
-	-	-	-	-	130.00	0.42	0.00	-	-	1
-	-	-	-	-	135.00	0.38	0.00	-	1	16
-	-	-	-	-	137.00	0.23	0.00	-	2	2
-	-	-	-	-	138.00	0.26	0.00	-	65	65
-	-	-	-	-	139.00	0.19	0.00	-	1	6
22.26	0.00	-	1	1	140.00	0.28	+0.03	+12.00%	1	106
-	-	-	-	-	142.00	0.15	-0.38	-71.70%	11	20
-	-	-	-	-	143.00	0.17	-0.18	-51.43%	11	44
-	-	-	-	-	144.00	0.59	0.00	-	1	23
7.20	0.00	-	2	12	145.00	0.24	-0.16	-40.00%	10	101
-	-	-	-	-	146.00	0.32	-0.21	-39.62%	3	8
5.80	0.00	-	3	6	147.00	0.44	-0.62	-58.49%	1	12
-	-	-	-	-	148.00	0.57	-0.28	-32.94%	6	19
7.30	+3.65	+100.00%	10	11	149.00	0.67	-0.18	-21.18%	57	113
6.45	+1.50	+30.30%	10	106	150.00	0.92	-0.22	-19.30%	23	109
3.42	-0.10	-2.84%	34	76	152.50	1.75	-0.10	-5.41%	45	69
1.92	-0.09	-4.48%	79	382	155.00	2.92	-0.38	-11.52%	49	75
1.35	+0.04	+3.05%	43	125	157.50	-	-	-	-	-
0.61	-0.12	-16.44%	49	139	160.00	5.95	0.00	-	2	7
0.35	-0.08	-18.60%	31	146	162.50	-	-	-	-	-
0.21	-0.03	-12.50%	177	285	165.00	6.80	0.00	-	1	1
0.06	-0.25	-80.65%	5	3	167.50	-	-	-	-	-
0.08	0.00	-	5	58	170.00	-	-	-	-	-
0.11	0.00	-	1	11	175.00	-	-	-	-	-
0.10	0.00	-	1	24	180.00	-	-	-	-	-
0.02	0.00	-	5	6	185.00	-	-	-	-	-