Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240712C00130000 | 2024-06-18 10:30AM EDT | 130.00 | 25.21 | 25.30 | 28.65 | 0.00 | - | 1 | 0 | 55.27% |
| VLO240712C00145000 | 2024-06-20 3:55PM EDT | 145.00 | 9.98 | 11.95 | 13.75 | 0.00 | - | 1 | 5 | 54.32% |
| VLO240712C00150000 | 2024-06-28 3:53PM EDT | 150.00 | 8.27 | 7.35 | 9.15 | +2.45 | +42.10% | 2 | 13 | 43.92% |
| VLO240712C00155000 | 2024-06-28 3:53PM EDT | 155.00 | 4.67 | 4.30 | 4.60 | +1.44 | +44.58% | 27 | 67 | 31.13% |
| VLO240712C00160000 | 2024-06-28 3:41PM EDT | 160.00 | 1.82 | 2.00 | 2.31 | +0.50 | +37.88% | 24 | 126 | 31.09% |
| VLO240712C00165000 | 2024-06-28 1:18PM EDT | 165.00 | 0.96 | 0.77 | 1.01 | -0.19 | -16.52% | 11 | 306 | 31.28% |
| VLO240712C00170000 | 2024-06-26 10:40AM EDT | 170.00 | 0.36 | 0.34 | 0.46 | +0.11 | +44.00% | 2 | 49 | 32.98% |
| VLO240712C00175000 | 2024-06-18 10:41AM EDT | 175.00 | 0.38 | 0.09 | 1.20 | 0.00 | - | 3 | 8 | 53.96% |
| VLO240712C00180000 | 2024-06-25 3:40PM EDT | 180.00 | 0.10 | 0.05 | 0.41 | 0.00 | - | 1 | 3 | 47.75% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240712P00125000 | 2024-06-13 3:22PM EDT | 125.00 | 0.15 | 0.00 | 2.17 | 0.00 | - | 1 | 1 | 91.80% |
| VLO240712P00130000 | 2024-06-21 2:45PM EDT | 130.00 | 0.28 | 0.00 | 0.62 | 0.00 | - | 2 | 21 | 59.23% |
| VLO240712P00135000 | 2024-06-25 2:32PM EDT | 135.00 | 0.19 | 0.05 | 1.36 | 0.00 | - | 5 | 35 | 59.72% |
| VLO240712P00140000 | 2024-06-28 12:58PM EDT | 140.00 | 0.20 | 0.04 | 0.40 | -0.10 | -33.33% | 3 | 143 | 41.85% |
| VLO240712P00145000 | 2024-06-28 3:45PM EDT | 145.00 | 0.40 | 0.30 | 0.45 | -0.15 | -27.27% | 36 | 107 | 32.57% |
| VLO240712P00150000 | 2024-06-28 1:59PM EDT | 150.00 | 1.16 | 0.88 | 1.04 | -0.61 | -34.46% | 15 | 33 | 29.49% |
| VLO240712P00155000 | 2024-06-28 3:21PM EDT | 155.00 | 2.75 | 2.19 | 2.69 | -3.56 | -56.42% | 10 | 26 | 29.83% |
| VLO240712P00160000 | 2024-06-28 1:42PM EDT | 160.00 | 5.50 | 4.50 | 5.85 | -4.94 | -47.32% | 3 | 26 | 33.77% |
© 2024 Yahoo. All rights reserved.