UK markets open in 7 hours 2 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.87 +0.13 (+0.16%) GOLD FUTURES
2,338.30 +1.70 (+0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,688.85 +632.21 (+1.32%)
Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 1 | 1 |
| 25.21 | 0.00 | - | 1 | 0 | 130.00 | 0.28 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 135.00 | 0.19 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 140.00 | 0.30 | -0.05 | -14.29% | 98 | 145 |
| 9.98 | 0.00 | - | 1 | 5 | 145.00 | 0.55 | -0.25 | -31.25% | 1 | 108 |
| 5.82 | 0.00 | - | 13 | 13 | 150.00 | 1.77 | -0.01 | -0.56% | 10 | 34 |
| 3.23 | -0.07 | -2.12% | 46 | 45 | 155.00 | 6.31 | 0.00 | - | 1 | 26 |
| 1.32 | -0.24 | -15.38% | 57 | 74 | 160.00 | 10.44 | 0.00 | - | 7 | 26 |
| 1.15 | +0.75 | +187.50% | 52 | 260 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 49 | 170.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 8 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.