How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

150.07

+0.25

(+0.17%)

At close: 04:00PM EDT

150.25

+0.18

(+0.12%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.17	0.00	-	-	1
-	-	-	-	-	85.00	0.33	0.00	-	-	10
49.76	0.00	-	1	1	100.00	0.13	0.00	-	3	12
-	-	-	-	-	105.00	0.06	0.00	-	3	12
-	-	-	-	-	110.00	0.08	0.00	-	3	48
57.22	0.00	-	30	30	115.00	0.28	0.00	-	20	36
43.00	0.00	-	7	11	120.00	0.17	+0.01	+6.25%	2	107
47.97	0.00	-	30	31	125.00	0.26	0.00	-	3	121
20.90	0.00	-	5	24	130.00	0.49	+0.05	+11.36%	2	153
16.76	0.00	-	8	69	135.00	0.98	0.00	-	1,310	1,692
12.30	+1.07	+9.53%	2	141	140.00	1.63	-0.09	-5.23%	16	3,879
8.60	-0.81	-8.61%	2	231	145.00	2.84	-0.21	-6.89%	23	548
5.70	+0.20	+3.64%	11	401	150.00	5.25	+0.75	+16.67%	23	4,202
3.65	+0.14	+3.99%	37	753	155.00	7.43	+0.19	+2.62%	10	581
2.14	-0.07	-3.17%	142	1,227	160.00	11.30	0.00	-	2	925
1.25	-0.02	-1.57%	29	2,439	165.00	16.12	+1.07	+7.11%	1	890
0.71	-0.03	-4.05%	109	1,379	170.00	19.82	0.00	-	30	105
0.42	+0.05	+13.51%	8	1,745	175.00	21.35	0.00	-	16	7
0.35	+0.17	+94.44%	8	801	180.00	30.22	0.00	-	1	12
0.15	0.00	-	1	1,439	185.00	31.85	0.00	-	11	4
0.11	-0.01	-8.33%	9	236	190.00	39.18	0.00	-	1	0
0.18	0.00	-	1	270	195.00	44.20	0.00	-	1	0
0.03	0.00	-	3	276	200.00	49.19	0.00	-	1	0
0.06	0.00	-	1	149	210.00	59.21	0.00	-	1	0
0.28	0.00	-	12	26	220.00	-	-	-	-	-
0.10	0.00	-	20	19	230.00	-	-	-	-	-
0.50	0.00	-	3	13	240.00	-	-	-	-	-
0.34	0.00	-	1	13	250.00	-	-	-	-	-
0.09	0.00	-	2	5	260.00	-	-	-	-	-
0.15	0.00	-	2	36	270.00	-	-	-	-	-